Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURJPY ON FWD | -9.0700 | -1.4100 | -9.0500 | -1.4400 | 0.0300 | 14/06 | |
EURJPY TN FWD | -1.8400 | -1.6700 | -1.8100 | -1.7000 | -0.0600 | 14/06 | |
EURJPY SN FWD | -3.9300 | -3.1300 | -3.5000 | -3.5500 | -0.3600 | 0:12:13 | |
EURJPY SW FWD | -12.5800 | -12.4300 | -12.5200 | -12.8900 | -0.1200 | 14/06 | |
EURJPY 2W FWD | -26.0900 | -24.7500 | -25.5300 | -25.6600 | -0.5900 | 14/06 | |
EURJPY 3W FWD | -38.3800 | -37.1000 | -38.0600 | -38.9500 | -0.4200 | 14/06 | |
EURJPY 1M FWD | -53.6400 | -53.1600 | -53.3600 | -53.5300 | 0.0500 | 14/06 | |
EURJPY 2M FWD | -113.1700 | -104.7400 | -108.2900 | -108.3200 | -3.6600 | 1:00:34 | |
EURJPY 3M FWD | -160.8200 | -159.8900 | -160.8200 | -159.8900 | 0.1000 | 14/06 | |
EURJPY 4M FWD | -210.2900 | -209.0000 | -208.2000 | -211.9500 | 1.7300 | 14/06 | |
EURJPY 5M FWD | -262.0100 | -259.2300 | -258.6600 | -260.0100 | -2.4700 | 1:12:52 | |
EURJPY 6M FWD | -310.5600 | -299.6700 | -306.0800 | -306.4800 | 0.3600 | 0:12:13 | |
EURJPY 7M FWD | -366.1100 | -361.6400 | -359.2500 | -362.5900 | -4.7400 | 0:00:37 | |
EURJPY 8M FWD | -402.3500 | -399.4500 | -397.0000 | -406.8500 | 7.6600 | 14/06 | |
EURJPY 9M FWD | -446.8300 | -432.5000 | -441.7700 | -446.5100 | -5.0200 | 14/06 | |
EURJPY 10M FWD | -488.3400 | -483.3100 | -487.4200 | -485.9200 | 1.2600 | 14/06 | |
EURJPY 11M FWD | -524.2300 | -518.4100 | -522.4000 | -520.9000 | 0.4500 | 14/06 | |
EURJPY 1Y FWD | -570.6900 | -559.2800 | -560.5800 | -563.5400 | -7.4700 | 0:15:28 | |
EURJPY 15M FWD | -673.7200 | -657.8600 | -659.5000 | -682.9500 | 8.2800 | 14/06 | |
EURJPY 2Y FWD | -973.3600 | -950.3900 | -971.4400 | -952.3100 | -6.7300 | 14/06 | |
EURJPY 3Y FWD | -1359.8000 | -1304.1000 | -1312.6000 | -1304.1000 | -5.2000 | 14/06 | |
EURJPY 4Y FWD | -1695.5000 | -1623.0000 | -1634.9000 | -1623.3000 | -11.4000 | 14/06 | |
EURJPY 5Y FWD | -1961.7000 | -1872.6000 | -1917.6000 | -1959.2000 | 10.9000 | 14/06 | |
EURJPY 6Y FWD | -2245.0000 | -2140.0000 | -2238.0000 | -2140.0000 | 27.0000 | 14/06 | |
EURJPY 7Y FWD | -2552.0000 | -2431.0000 | -2540.0000 | -2431.0000 | -7.0000 | 14/06 | |
EURJPY 8Y FWD | -2800.0000 | -2663.0000 | -2724.0000 | -2760.0000 | 12.0000 | 14/06 | |
EURJPY 9Y FWD | -3052.0000 | -2899.0000 | -2960.0000 | -3007.0000 | 11.0000 | 14/06 | |
EURJPY 10Y FWD | -3281.0000 | -3117.0000 | -3193.0000 | -3284.0000 | -20.0000 | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review