Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5108 Bridgestone Corp. | 6,911.00 | 6,974.00 | 7,005.00 | 6,895.00 | -0.90% | 967K | 6,911.00-0.90% | 07:00:29 | |
5105 Toyo Tire & Rubber Co Ltd | 2,789.00 | 2,781.50 | 2,840.50 | 2,786.50 | +0.27% | 824.6K | 2,789.00+0.27% | 07:00:29 | |
5110 Sumitomo Rubber Ind Ltd | 1,824.00 | 1,840.00 | 1,843.00 | 1,820.00 | -0.87% | 644.8K | 1,824.00-0.87% | 07:00:29 | |
5101 Yokohama Rubber Co Ltd | 4,148.00 | 4,177.00 | 4,197.00 | 4,123.00 | -0.69% | 352.1K | 4,148.00-0.69% | 07:00:29 | |
5185 Fukoku Co Ltd | 1,963.00 | 1,906.00 | 2,015.00 | 1,941.00 | +2.99% | 150.6K | 1,963.00+2.99% | 07:00:29 |
Name | Price |
---|---|
5185 Fukoku Co Ltd | 1,963.00+57.0+2.99% |
5122 Okamoto Industries | 4,620.00+20.0+0.43% |
5186 Nitta Corp | 3,965.00+15.0+0.38% |
5192 Mitsuboshi Belting | 4,400.00+15.0+0.34% |
5105 Toyo Tire & Rubber Co Ltd | 2,789.00+7.5+0.27% |
Name | Price |
---|---|
5191 Sumitomo Riko | 1,267.00-12.0-0.94% |
5108 Bridgestone Corp. | 6,911.00-63.0-0.90% |
5110 Sumitomo Rubber Ind Ltd | 1,824.00-16.0-0.87% |
5101 Yokohama Rubber | 4,148.00-29.0-0.69% |
5121 Fujikura Rubber Ltd | 1,350.000.000.00% |