Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8515 Aiful Corp | 397.00 | 408.00 | 406.00 | 397.00 | -2.70% | 2.89M | 397.00-2.70% | 07:00:29 | |
8593 Mitsubishi Ufj Lease Fin Ltd | 1,042.00 | 1,045.00 | 1,059.50 | 1,040.00 | -0.29% | 2.32M | 1,042.00-0.29% | 07:00:29 | |
8591 Orix T | 3,358.00 | 3,422.00 | 3,429.00 | 3,357.00 | -1.87% | 2.24M | 3,358.00-1.87% | 07:00:29 | |
8572 Acom Co Ltd | 389.00 | 398.50 | 397.70 | 389.00 | -2.38% | 1.36M | 389.00-2.38% | 07:00:29 | |
8697 Japan Exchange Group Inc | 3,675.00 | 3,666.00 | 3,731.00 | 3,673.00 | +0.25% | 1.16M | 3,675.00+0.25% | 07:00:29 |
Name | Price |
---|---|
8424 Fuyo General Lease | 13,100.00+150.0+1.16% |
8425 Mizuho Leasing Co Ltd | 1,108.00+8.0+0.73% |
7191 Entrust | 826.00+3.0+0.36% |
8793 NEC Capital Solutions | 3,920.00+10.0+0.26% |
8697 Japan Exchange Group | 3,675.00+9.0+0.25% |
Name | Price |
---|---|
8771 eGuarantee Inc | 1,365.00-86.0-5.93% |
8596 Kyushu Leasing Service Co Ltd | 1,154.00-33.0-2.78% |
8515 Aiful | 397.00-11.0-2.70% |
8572 Acom Co Ltd | 389.00-9.5-2.38% |
8511 Japan Securities Finance | 1,645.00-32.0-1.91% |