Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5020 Eneos Holdings Inc | 808.00 | 794.80 | 829.00 | 783.70 | +1.66% | 32.65M | 808.00+1.66% | 07:00:29 | |
3315 Nippon Coke & Engineering Ltd | 135.00 | 146.00 | 148.00 | 134.00 | -7.53% | 9.94M | 135.00-7.53% | 07:00:29 | |
5019 Idemitsu Kosan Co Ltd | 1,050.50 | 1,041.50 | 1,056.00 | 1,040.00 | +0.86% | 4.87M | 1,050.50+0.86% | 07:00:29 | |
5017 Fuji Oil Co Ltd | 488.00 | 494.00 | 500.00 | 485.00 | -1.21% | 946.9K | 488.00-1.21% | 07:00:29 | |
5021 Cosmo Energy Holdings Co Ltd | 7,561.00 | 7,633.00 | 7,716.00 | 7,501.00 | -0.94% | 349.3K | 7,561.00-0.94% | 07:00:29 |
Name | Price |
---|---|
5013 Yushiro Chemical Industry | 1,772.00+63.0+3.69% |
5020 Eneos Holdings | 808.00+13.2+1.66% |
5011 Nichireki Co Ltd | 2,363.00+37.0+1.59% |
5019 Idemitsu Kosan Co Ltd | 1,050.50+9.0+0.86% |
5018 MORESCO Corp | 1,320.00-2.0-0.15% |
Name | Price |
---|---|
3315 Nippon Coke & Engineering Ltd | 135.00-11.0-7.53% |
5017 Fuji Oil Co | 488.00-6.0-1.21% |
5015 BP Castrol KK | 979.00-11.0-1.11% |
5021 Cosmo Energy Holdings | 7,561.00-72.0-0.94% |
5018 MORESCO Corp | 1,320.00-2.0-0.15% |