Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1514 Sumiseki Holdings Inc | 1,900.00 | 2,354.00 | 2,854.00 | 1,854.00 | -19.29% | 36.88M | 1,900.00-19.29% | 07:00:29 | |
1605 Inpex Corp. | 2,440.00 | 2,440.00 | 2,462.00 | 2,416.00 | -0.65% | 4.51M | 2,440.00-0.65% | 07:00:29 | |
1663 K&O Energy Group Inc | 3,690.00 | 3,690.00 | 3,780.00 | 3,610.00 | +7.42% | 501.3K | 3,690.00+7.42% | 07:00:29 | |
1518 Mitsui Matsushima Co Ltd | 5,060.00 | 5,060.00 | 5,330.00 | 4,970.00 | +1.20% | 439.2K | 5,060.00+1.20% | 07:00:29 | |
1662 Japan Petroleum Exploration Co Ltd | 6,830.00 | 6,830.00 | 6,910.00 | 6,820.00 | -1.16% | 260.1K | 6,830.00-1.16% | 07:00:29 |
Name | Price |
---|---|
1515 Nittetsu Mining | 5,790.00+400.0+7.42% |
1663 K&O Energy Group Inc | 3,690.00+255.0+7.42% |
1518 Mitsui Matsushima Co Ltd | 5,060.00+60.0+1.20% |
1605 Inpex Corp. | 2,440.00-16.0-0.65% |
1662 Japan Petroleum Exploration | 6,830.00-80.0-1.16% |
Name | Price |
---|---|
1514 Sumiseki Holdings Inc | 1,900.00-454.0-19.29% |
1662 Japan Petroleum Exploration | 6,830.00-80.0-1.16% |
1605 Inpex Corp. | 2,440.00-16.0-0.65% |
1518 Mitsui Matsushima Co Ltd | 5,060.00+60.0+1.20% |
1515 Nittetsu Mining | 5,790.00+400.0+7.42% |