Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX Banks | 329.90 | 329.90 | 329.90 | +1.38% | 329.90+1.38% | 20/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 1,552.00 | 1,552.00 | 1,559.00 | 1,535.50 | -0.70% | 49.37M | 1,552.00-0.70% | 07:00:29 | |
8411 Mizuho Financial Group Inc | 3,163.00 | 3,163.00 | 3,198.00 | 3,149.00 | -2.13% | 12.91M | 3,163.00-2.13% | 07:00:29 | |
8308 Resona Holdings, Inc. | 1,007.50 | 1,007.50 | 1,012.00 | 992.90 | -1.52% | 12.23M | 1,007.50-1.52% | 07:00:29 | |
7182 Japan Post Bank Co Ltd | 1,498.50 | 1,498.50 | 1,528.00 | 1,496.50 | -2.95% | 9.17M | 1,498.50-2.95% | 07:00:29 | |
8316 Sumitomo Mitsui Financial | 9,870.00 | 9,869.00 | 9,910.00 | 9,775.00 | +0.01% | 7.23M | 9,870.00+0.01% | 07:00:29 |
Name | Price |
---|---|
8395 Bank of Saga Ltd | 2,570.00+55.0+2.19% |
8399 Bank of The Ryukyus | 1,314.00+23.0+1.78% |
5844 The Bank Of Kyoto Ltd | 2,684.00+44.0+1.67% |
8381 San-in Godo Bank | 1,472.00+24.0+1.66% |
7184 First Bank of Toyama | 1,137.00+15.0+1.34% |
Name | Price |
---|---|
8358 Suruga Bank Ltd | 951.00-31.0-3.16% |
7381 Hokkoku Financial Holdings | 5,370.00-170.0-3.07% |
7182 Japan Post Bank | 1,498.50-45.5-2.95% |
5838 Rakuten Bank | 2,819.00-81.00-2.79% |
7180 Kyushu Financial Group | 946.90-26.4-2.71% |