Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3861 Oji Holdings Corp. | 635.00 | 634.70 | 636.40 | 631.00 | +0.05% | 222.8K | 635.00+0.05% | 01:06:12 | |
3864 Mitsubishi Paper Mills, Ltd. | 747.00 | 767.00 | 765.00 | 744.00 | -2.61% | 112.8K | 747.00-2.61% | 01:05:51 | |
3880 Daio Paper Corp | 931.60 | 935.10 | 937.40 | 929.00 | -0.37% | 99.4K | 931.60-0.37% | 01:06:12 | |
3863 Nippon Paper Industries Co., Ltd. | 1,007.00 | 1,017.00 | 1,019.00 | 1,007.00 | -0.98% | 50K | 1,007.00-0.98% | 01:06:13 | |
3941 Rengo Co Ltd | 1,063.00 | 1,061.00 | 1,064.50 | 1,057.00 | +0.19% | 27.3K | 1,063.00+0.19% | 01:06:10 |
Name | Price |
---|---|
3708 Tokushu Tokai Paper | 3,485.00-5.0-0.14% |
3946 Tomoku Co Ltd | 2,777.00+9.0+0.33% |
3941 Rengo Co Ltd | 1,063.00+2.0+0.19% |
3861 Oji Holdings Corp. | 634.70+3.2+0.51% |
3877 Chuetsu Pulp Paper | 1,602.00-3.0-0.19% |
Name | Price |
---|---|
3864 Mitsubishi Paper Mills | 747.00-20.0-2.61% |
3865 Hokuetsu Kishu Paper | 1,133.00-16.0-1.39% |
3863 Nippon Paper Industries | 1,007.00-10.0-0.98% |
3896 Awa Paper Mfg. | 497.00-2.0-0.40% |
3950 Pack Corp | 3,865.00-10.0-0.26% |