Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5406 Kobe Steel, Ltd. | 1,955.50 | 2,000.00 | 1,997.00 | 1,950.00 | -2.23% | 5.14M | 1,955.50-2.23% | 07:00:29 | |
5401 Nippon Steel Corp | 3,346.00 | 3,355.00 | 3,372.00 | 3,333.00 | -0.27% | 3.3M | 3,346.00-0.27% | 07:00:29 | |
5411 JFE Holdings, Inc. | 2,314.50 | 2,334.00 | 2,348.00 | 2,313.50 | -0.84% | 2.34M | 2,314.50-0.84% | 07:00:29 | |
5541 Pacific Metals Co., Ltd. | 1,352.00 | 1,364.00 | 1,439.00 | 1,351.00 | -0.88% | 677.6K | 1,352.00-0.88% | 07:00:29 | |
5408 Nakayama Steel Works Ltd | 967.00 | 979.00 | 984.00 | 964.00 | -1.23% | 572.6K | 967.00-1.23% | 07:00:29 |
Name | Price |
---|---|
5449 Osaka Steel Co Ltd | 2,851.00+50.0+1.79% |
5440 Kyoei Steel Ltd | 2,187.00+15.0+0.69% |
6319 SNT Corp | 237.00+1.0+0.42% |
5480 Nippon Yakin Kogyo | 4,865.00+15.0+0.31% |
5659 Nippon Seisen | 1,266.00+1.0+0.08% |
Name | Price |
---|---|
5476 Nippon Koshuha Steel | 436.00-13.0-2.90% |
5406 Kobe Steel | 1,955.50-44.5-2.23% |
5464 Mory Industries Inc | 5,580.00-120.0-2.11% |
5451 Yodogawa Steel Works | 5,650.00-120.0-2.08% |
5658 Nichia Steel Works | 317.00-6.0-1.86% |