Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
4005 Sumitomo Chemical Co., Ltd. | 326.30 | 335.50 | 335.40 | 325.20 | -2.74% | 17.18M | 326.30-2.74% | 07:00:29 | |
4188 Mitsubishi Chemical Holdings Corp | 818.30 | 835.00 | 831.40 | 817.70 | -2.00% | 5.78M | 818.30-2.00% | 07:00:29 | |
3407 Asahi Kasei Corp. | 1,077.00 | 1,048.00 | 1,081.50 | 1,050.00 | +2.77% | 5.56M | 1,077.00+2.77% | 07:00:29 | |
4063 Shin-Etsu Chemical Co., Ltd. | 5,970.00 | 6,083.00 | 6,125.00 | 5,970.00 | -1.86% | 5.51M | 5,970.00-1.86% | 07:00:29 | |
4612 Nippon Paint Holdings Co Ltd | 1,138.00 | 1,171.50 | 1,172.00 | 1,112.50 | -2.86% | 4.34M | 1,138.00-2.86% | 07:00:29 |
Name | Price |
---|---|
4216 Asahi Organic Chemicals | 4,865.00+240.0+5.19% |
4975 JCU Corp | 3,800.00+135.0+3.68% |
4092 Nippon Chemical Industry | 2,474.00+73.0+3.04% |
3407 Asahi Kasei Corp. | 1,077.00+29.0+2.77% |
4031 Katakura Chikkarin | 1,160.00+30.0+2.65% |
Name | Price |
---|---|
4933 I Ne | 1,488.00-113.00-7.06% |
4955 Agro Kanesho Co Ltd | 1,137.00-43.0-3.64% |
3878 Tomoegawa Co Ltd | 985.00-36.0-3.53% |
4919 Milbon Co Ltd | 3,419.00-121.0-3.42% |
4112 Hodogaya Chemical | 5,120.00-180.0-3.40% |