Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3436 SUMCO Corp. | 2,419.50 | 2,419.50 | 2,506.00 | 2,417.00 | -2.34% | 4.83M | 2,419.50-2.34% | 07:00:29 | |
5938 Lixil Group | 1,780.50 | 1,780.50 | 1,799.00 | 1,780.50 | -1.22% | 1.36M | 1,780.50-1.22% | 07:00:29 | |
5991 Nhk Spring Co Ltd | 1,844.00 | 1,844.00 | 1,876.00 | 1,831.00 | +1.15% | 1.01M | 1,844.00+1.15% | 07:00:29 | |
5929 Sanwa Holdings Corp | 2,867.00 | 2,867.00 | 2,891.50 | 2,857.00 | -0.80% | 659.3K | 2,867.00-0.80% | 07:00:29 | |
5901 Toyo Seikan Group Holdings, Ltd. | 2,507.00 | 2,507.00 | 2,544.00 | 2,489.00 | +1.01% | 450.2K | 2,507.00+1.01% | 07:00:29 |
Name | Price |
---|---|
5998 Advanex Inc | 1,113.00+34.0+3.15% |
5936 Toyo Shutter Co Ltd | 955.00+22.0+2.36% |
5989 H-One | 826.00+14.0+1.72% |
3445 RS Tech | 3,240.00+40.0+1.25% |
5991 Nhk Spring Co Ltd | 1,844.00+21.0+1.15% |
Name | Price |
---|---|
5992 Chuo Spring Co Ltd | 1,048.00-62.0-5.59% |
3436 SUMCO Corp. | 2,419.50-58.0-2.34% |
5988 Piolax Inc | 2,163.00-36.0-1.64% |
5985 Suncall Corp | 443.00-7.0-1.56% |
5938 Lixil Group | 1,780.50-22.0-1.22% |