Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1099 | Hong Kong | HKD | Delayed | |
SHTDY | OTC Markets | USD | Delayed | |
1099 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,403.04 | 18,573.81 | 18,283.56 | +323.43 | +1.79% | 09:08:24 | ||
CSI Hong Kong Middle Cap Select | 2,030.94 | 2,048.16 | 2,018.07 | +16.09 | +0.80% | 09:29:59 | ||
HSI-Commercial & Industrial | 10,111.02 | 10,201.99 | 9,998.20 | +236.82 | +2.40% | 09:08:24 | ||
Hang Seng Comp I | 2,759.21 | 2,782.23 | 2,741.87 | +44.45 | +1.64% | 09:08:32 | ||
Hang Seng CMC | 3,631.54 | 3,663.06 | 3,618.23 | +25.66 | +0.71% | 09:08:32 | ||
HSCEI Dividend Point | 22.83 | 22.83 | 22.83 | +0.00 | +0.00% | 01:45:00 | ||
MSCI EM | 1,070.70 | 1,073.31 | 1,050.39 | +21.74 | +2.07% | 16:32:00 | ||
HS Healthcare | 2,194.19 | 2,220.84 | 2,187.16 | -10.01 | -0.45% | 09:08:32 | ||
Hang Seng Healthcare | 7,034.53 | 7,121.67 | 7,011.33 | -33.18 | -0.47% | 09:08:32 | ||
HS Hong Kong-Listed Biotech | 769.73 | 778.75 | 766.40 | -4.71 | -0.61% | 09:08:32 | ||
HS Composite LargeCap & MidCap | 2,903.09 | 2,927.08 | 2,883.60 | +48.76 | +1.71% | 09:08:32 | ||
HS China Central SOEs | 2,785.29 | 2,824.09 | 2,774.15 | +28.88 | +1.05% | 09:08:32 | ||
HS Stock Connect Hong Kong | 2,757.44 | 2,781.88 | 2,740.46 | +41.61 | +1.53% | 09:08:32 | ||
HS China State-holding Enterprises | 2,584.53 | 2,610.89 | 2,567.65 | +32.47 | +1.27% | 09:08:32 | ||
HS Stock Connect China 500 | 3,352.67 | 3,369.03 | 3,330.30 | +28.23 | +0.85% | 09:08:32 | ||
HS Composite MidCap & SmallCap | 2,177.72 | 2,197.53 | 2,173.57 | +11.70 | +0.54% | 09:08:32 | ||
HS SCHK Healthcare | 1,700.10 | 1,720.01 | 1,691.39 | -5.91 | -0.35% | 09:08:30 | ||
HS Large-Mid Cap | 2,425.14 | 2,445.41 | 2,409.16 | +40.76 | +1.71% | 09:08:32 | ||
HS Stock Connect Biotech 50 | 3,147.68 | 3,172.16 | 3,136.07 | -6.89 | -0.22% | 09:08:30 | ||
HS SCHK ML CN Companies | 2,745.80 | 2,772.20 | 2,722.50 | +48.10 | +1.78% | 09:08:32 | ||
HS SCHK Innovative Drug Select | 1,151.24 | 1,164.25 | 1,144.14 | -7.47 | -0.64% | 09:08:32 | ||
HSI ESG Enhanced Select | 3,644.75 | 3,686.78 | 3,624.60 | +55.20 | +1.54% | 09:08:32 | ||
HS SCHK SOEs Value | 3,480.76 | 3,512.75 | 3,445.08 | +39.41 | +1.15% | 09:08:32 | ||
HS Large-Mid Cap Value Select | 2,584.19 | 2,607.52 | 2,564.77 | +45.46 | +1.79% | 09:08:32 | ||
HS SCHK Central SOEs Value | 3,542.34 | 3,577.31 | 3,499.50 | +42.95 | +1.23% | 09:08:30 | ||
HS SCHK SOEs Low Volatility | 3,118.97 | 3,154.38 | 3,092.16 | +39.95 | +1.30% | 09:08:30 | ||
HS SCHK Central SOEs Low Volatility | 3,038.35 | 3,070.60 | 3,005.42 | +36.85 | +1.23% | 09:08:30 | ||
HS SCHK Central SOEs Select | 2,928.40 | 2,962.30 | 2,896.33 | +36.08 | +1.25% | 09:08:32 | ||
HSI ESG Enhanced | 3,776.47 | 3,815.38 | 3,751.58 | +66.17 | +1.78% | 09:08:24 | ||
HS SCHK Central SOEs Quality | 3,186.16 | 3,223.75 | 3,164.76 | +43.74 | +1.39% | 09:08:32 | ||
HS SCHK Central SOEs Momentum | 3,159.25 | 3,193.16 | 3,136.09 | +38.61 | +1.24% | 09:08:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review