Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Hang SengApr 24 | Apr 24 | 16,888.00 | 16,898.00 | 16,612.00 | +1.23% | 16,888.00+1.23% | 15:21:44 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.44 | 3.40 | 3.45 | 3.39 | +1.18% | 654.37M | 3.44+1.18% | 09:09:11 | |
0939 China Construction Bank Corp | 4.91 | 4.90 | 4.94 | 4.87 | +0.20% | 367.65M | 4.91+0.20% | 09:09:11 | |
1398 Industrial and Commercial Bank of China | 4.12 | 4.10 | 4.15 | 4.09 | +0.49% | 227.69M | 4.12+0.49% | 09:09:11 | |
0386 China Petroleum & Chemical Corp Class H | 4.71 | 4.62 | 4.72 | 4.60 | +1.95% | 142.8M | 4.71+1.95% | 09:09:11 | |
0857 PetroChina Co Ltd Class H | 7.24 | 7.29 | 7.33 | 7.15 | -0.69% | 126.84M | 7.24-0.69% | 09:09:11 |
Name | Price | |
---|---|---|
3690 Meituan | 108.60 | +8.00 | +7.95%
9618 JD | 106.60 | +6.10 | +6.07%
0288 WH Group Ltd | 5.80 | +0.32 | +5.84%
2331 Li Ning Co Ltd | 18.50 | +1.00 | +5.71%
0388 HKEX | 230.80 | +10.80 | +4.91%
Name | Price | |
---|---|---|
2899 Zijin Mining Group | 16.34 | -0.52 | -3.08%
2382 Sunny Optical Tech | 35.75 | -0.90 | -2.46%
0968 Xinyi Solar | 5.16 | -0.10 | -1.90%
1211 BYD Co Ltd-H | 197.50 | -3.30 | -1.64%
0316 Orient Overseas Int | 103.20 | -1.50 | -1.43%