Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.48 | 4.42 | 4.52 | 4.45 | +1.36% | 379.33M | 4.48+1.36% | 07:42:16 | |
0939 China Construction Bank Corp | 5.60 | 5.54 | 5.68 | 5.59 | +1.08% | 290.4M | 5.60+1.08% | 07:41:56 | |
3988 Bank of China Ltd H | 3.74 | 3.70 | 3.77 | 3.70 | +1.08% | 282.89M | 3.74+1.08% | 07:42:09 | |
1288 Agricultural Bank Of China | 3.33 | 3.27 | 3.35 | 3.30 | +1.83% | 203.06M | 3.33+1.83% | 07:06:55 | |
0857 PetroChina Co Ltd Class H | 8.10 | 7.97 | 8.22 | 8.03 | +1.63% | 96.12M | 8.10+1.63% | 07:42:02 |
Name | Price |
---|---|
0144 China Mer Hold | 11.72+0.60+5.40% |
3969 China Railway Signal Communication | 3.45+0.15+4.55% |
3311 China State Construction Int | 10.74+0.38+3.67% |
1766 CRRC Corp | 4.84+0.16+3.42% |
1209 China Resources Mixc | 28.10+0.90+3.31% |
Name | Price |
---|---|
2099 China Gold | 50.75-3.15-5.84% |
1258 China Nonferrous Mining | 7.22-0.270-3.60% |
0670 China Eastern Airlines | 2.18-0.02-0.91% |
2666 Genertec Universal Medical | 4.43-0.01-0.23% |
1099 Sinopharm Group Co | 21.200.000.00% |