Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.49 | 4.42 | 4.52 | 4.46 | +1.58% | 302.16M | 4.49+1.58% | 06:57:30 | |
0020 SenseTime Group Inc Class B | 1.36 | 1.32 | 1.38 | 1.32 | +3.03% | 269.01M | 1.36+3.03% | 06:50:59 | |
3988 Bank of China Ltd H | 3.76 | 3.70 | 3.77 | 3.70 | +1.62% | 241.64M | 3.76+1.62% | 07:00:12 | |
0939 China Construction Bank Corp | 5.63 | 5.54 | 5.68 | 5.59 | +1.62% | 238.67M | 5.63+1.62% | 07:01:11 | |
1288 Agricultural Bank Of China | 3.34 | 3.27 | 3.35 | 3.30 | +2.14% | 186.39M | 3.34+2.14% | 06:50:19 |
Name | Price |
---|---|
0285 BYD Electronic Int | 36.95+3.15+9.32% |
2196 Shanghai Fosun Pharmaceutical | 13.22+0.98+8.01% |
0371 Beijing Enterprises Water | 2.68+0.19+7.63% |
2238 Guangzhou Automobile Group | 3.36+0.22+7.01% |
2171 CARsgen Therapeutics Holdings | 7.38+0.51+7.42% |
Name | Price |
---|---|
9669 Beisen Holding | 5.19-0.99-16.02% |
2291 Lepu Scientech Medical Technology | 14.20-1.64-10.35% |
2252 Shanghai MicroPort MedBot | 13.14-1.38-9.50% |
2429 Beijing UBOX Online Tech | 12.78-1.02-7.39% |
1797 East Buy Holding | 17.10-1.24-6.76% |