Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
3690 | Hong Kong | HKD | Delayed | |
MPNGF | OTC Markets | USD | Delayed | |
9MD | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,394.00 | 18,549.00 | 18,392.00 | +163.81 | +0.90% | 03:59:10 | ||
Hang Seng CEI | 6,540.50 | 6,595.00 | 6,539.00 | +77.55 | +1.20% | 03:59:01 | ||
CSI Overseas Mainland Enterprises | 2,821.39 | 2,821.39 | 2,821.39 | 0.00 | 0.00% | 30/05 | ||
HSI-Commercial & Industrial | 10,118.10 | 10,174.41 | 10,089.99 | +133.13 | +1.33% | 03:43:56 | ||
HS CHINA 50 | 6,766.25 | 6,795.83 | 6,741.34 | +68.92 | +1.03% | 03:44:16 | ||
Hang Seng M25 | 6,803.49 | 6,831.03 | 6,765.70 | +109.20 | +1.63% | 03:44:16 | ||
Hang Seng M 100 | 5,279.63 | 5,304.03 | 5,260.21 | +78.71 | +1.51% | 03:43:56 | ||
S&P/HKEX LC | 26,795.82 | 27,019.09 | 26,787.77 | +318.73 | +1.20% | 03:59:15 | ||
Hang Seng Comp I | 2,774.75 | 2,787.56 | 2,764.51 | +36.34 | +1.33% | 03:44:16 | ||
Hang Seng Composite Industry - Information Technol | 10,141.46 | 10,242.92 | 10,101.83 | +160.12 | +1.60% | 03:44:16 | ||
Hang Seng CLC | 1,694.54 | 1,702.84 | 1,688.39 | +22.84 | +1.37% | 03:43:56 | ||
TR China 50 | 175.74 | 178.85 | 175.17 | -2.21 | -1.24% | 30/05 | ||
MSCI EM | 1,059.78 | 1,064.26 | 1,058.56 | +1.70 | +0.16% | 03:59:00 | ||
CSI Overseas China Internet 50 TR | 7,273.24 | 7,273.24 | 7,273.24 | 0.00 | 0.00% | 30/05 | ||
CSI Overseas China Internet | 4,386.42 | 4,420.82 | 4,350.85 | +31.30 | +0.72% | 03:59:00 | ||
Hang Seng TECH | 3,809.86 | 3,847.12 | 3,797.67 | +57.10 | +1.52% | 03:43:56 | ||
HS Internet & Information Technology | 2,125.74 | 2,147.84 | 2,118.25 | +40.26 | +1.93% | 03:43:56 | ||
HS Composite LargeCap & MidCap | 2,918.34 | 2,932.00 | 2,907.47 | +38.77 | +1.35% | 03:44:16 | ||
HS SCHK China Technology | 4,519.34 | 4,559.77 | 4,502.50 | +53.20 | +1.19% | 03:43:56 | ||
HS Stock Connect Hong Kong | 2,773.53 | 2,785.56 | 2,761.92 | +36.40 | +1.33% | 03:43:56 | ||
HS Artificial Intelligence Theme | 2,740.03 | 2,760.25 | 2,732.11 | +47.29 | +1.76% | 03:44:12 | ||
HS Stock Connect China 500 | 3,366.79 | 3,380.97 | 3,361.44 | +19.78 | +0.59% | 03:43:56 | ||
HS Stock Connect China Enterprises | 3,220.69 | 3,234.57 | 3,214.35 | +26.79 | +0.84% | 03:44:12 | ||
HS High Beta | 2,921.25 | 2,944.55 | 2,914.26 | +54.61 | +1.91% | 03:44:16 | ||
HS Equal Weighted | 1,131.55 | 1,137.79 | 1,129.54 | +8.57 | +0.76% | 03:44:16 | ||
HS Defensive Industries | 3,571.44 | 3,595.40 | 3,561.36 | +38.95 | +1.10% | 03:43:56 | ||
HS Stock Connect China 80 | 3,725.60 | 3,738.52 | 3,710.94 | +27.76 | +0.75% | 03:43:56 | ||
HS China New Economy | 4,143.19 | 4,143.19 | 4,143.19 | +0.00 | +0.00% | 30/05 | ||
HS China Enterprises Smart | 9,427.75 | 9,469.42 | 9,390.69 | +144.12 | +1.55% | 03:44:12 | ||
HS SCHK New Economy | 2,844.42 | 2,870.15 | 2,834.45 | +40.27 | +1.44% | 03:44:16 | ||
HS Large-Mid Cap | 2,437.87 | 2,449.11 | 2,428.81 | +32.64 | +1.36% | 03:44:12 | ||
HSI ESG | 2,272.63 | 2,281.60 | 2,264.79 | +25.94 | +1.15% | 03:44:16 | ||
HS China Enterprises Equal Weighted | 1,242.28 | 1,248.90 | 1,239.57 | +14.72 | +1.20% | 03:43:56 | ||
HS SCHK ML CN Companies | 2,765.44 | 2,776.86 | 2,753.84 | +39.17 | +1.44% | 03:44:16 | ||
HSCEI ESG | 1,859.13 | 1,865.87 | 1,851.76 | +26.07 | +1.42% | 03:43:56 | ||
HS Media | 2,292.67 | 2,309.16 | 2,279.75 | +46.97 | +2.09% | 03:44:16 | ||
HS Information Technology | 1,613.71 | 1,630.02 | 1,608.82 | +22.85 | +1.44% | 03:43:56 | ||
HS China Private-owned Enterprises | 2,671.10 | 2,697.58 | 2,662.13 | +39.20 | +1.49% | 03:44:16 | ||
HS Information Technology | 1,615.46 | 1,631.55 | 1,610.01 | +23.34 | +1.47% | 03:44:12 | ||
HS SCHK Software & Semiconductors | 1,429.39 | 1,445.37 | 1,424.94 | +17.74 | +1.26% | 03:43:56 | ||
HS SCHK Software & Semiconductors | 1,424.84 | 1,439.63 | 1,419.81 | +18.44 | +1.31% | 03:44:12 | ||
HSI ESG Enhanced Select | 3,661.84 | 3,690.73 | 3,655.49 | +36.67 | +1.01% | 03:44:16 | ||
HS SCHK Culture & Entertainment | 1,577.95 | 1,588.84 | 1,573.27 | +19.30 | +1.24% | 03:44:12 | ||
HS New Consumption | 3,556.52 | 3,587.32 | 3,545.66 | +49.31 | +1.41% | 03:44:16 | ||
HS SCHK Information Technology | 1,776.18 | 1,793.44 | 1,770.06 | +19.58 | +1.11% | 03:44:16 | ||
HS Large-Mid Cap Quality Select | 2,877.48 | 2,889.97 | 2,865.72 | +38.37 | +1.35% | 03:44:16 | ||
HS Large-Mid Cap Value Select | 2,595.11 | 2,603.98 | 2,585.86 | +32.37 | +1.26% | 03:43:56 | ||
HSI Low Carbon | 4,674.81 | 4,700.53 | 4,662.46 | +60.50 | +1.31% | 03:44:16 | ||
HSI ESG Enhanced | 3,793.51 | 3,822.44 | 3,785.70 | +41.85 | +1.12% | 03:44:16 | ||
HSCEI ESG Enhanced | 3,480.73 | 3,511.61 | 3,471.31 | +45.84 | +1.33% | 03:44:16 | ||
HS Large-Mid Cap Value Comprehensive | 2,575.80 | 2,585.36 | 2,566.76 | +32.18 | +1.27% | 03:44:12 | ||
HS Large-Mid Cap Low Size Select | 2,743.65 | 2,758.16 | 2,736.74 | +33.85 | +1.25% | 03:43:56 | ||
HS Large-Mid Cap Momentum Select | 3,124.07 | 3,135.96 | 3,110.26 | +39.37 | +1.28% | 03:44:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review