- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Hang Seng Tech F | 4,119.00 | 4,165.00 | 4,047.00 | +1.25% | 4,119.00+1.25% | 17/05 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
HSTC HSBC Hang Seng Tech | 4.33 | -2.79% | 58.06K | 4.33-2.79% | 21/05 | |
HSTE HSBC Hang Seng Tech | 5.51 | -2.75% | 2.59K | 5.51-2.75% | 21/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.51 | 1.57 | 1.59 | 1.50 | -3.82% | 761.3M | 1.51-3.82% | 21/05 | |
1810 Xiaomi Corp | 19.30 | 19.88 | 19.94 | 19.08 | -2.92% | 133.98M | 19.30-2.92% | 21/05 | |
0241 Alibaba Health Information Technology Ltd | 3.11 | 3.34 | 3.30 | 3.09 | -6.89% | 58.81M | 3.11-6.89% | 21/05 | |
2015 Li Auto Inc | 80.65 | 99.90 | 85.45 | 80.15 | -19.27% | 48.5M | 80.65-19.27% | 21/05 | |
0992 Lenovo Group | 10.18 | 10.22 | 10.50 | 10.10 | -0.39% | 43.87M | 10.18-0.39% | 21/05 |
Name | Price |
---|---|
1797 East Buy Holding | 18.58+0.36+1.98% |
9961 Trip.com Group | 440.00+3.60+0.82% |
0992 Lenovo Group | 10.18-0.04-0.39% |
2382 Sunny Optical Tech | 43.70-0.40-0.91% |
9988 Alibaba | 84.40-0.95-1.11% |
Name | Price |
---|---|
2015 Li Auto | 80.65-19.25-19.27% |
9868 Xpeng | 30.65-3.60-10.51% |
6618 Jd Health | 28.45-2.60-8.37% |
1833 Ping An Healthcare Tech | 12.06-0.90-6.94% |
0241 Alibaba Health Information Tech | 3.11-0.23-6.89% |