Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,554.94 | 9,672.18 | 9,540.31 | -138.12 | -1.43% | 06:37:21 | ||
SZSE 1000 | 4,593.89 | 4,652.38 | 4,586.72 | -71.76 | -1.54% | 06:37:36 | ||
SZSE 500 Low Volatility | 1,820.75 | 1,848.71 | 1,817.87 | -33.68 | -1.82% | 06:37:39 | ||
SZSE 700 | 5,962.39 | 6,064.19 | 5,951.66 | -123.00 | -2.02% | 06:37:33 | ||
SZSE Equipment Manufacturing | 4,150.97 | 4,199.14 | 4,144.03 | -41.18 | -0.98% | 06:37:36 | ||
SZSE GDP 100 | 9,632.37 | 9,731.84 | 9,613.14 | -133.23 | -1.36% | 06:37:33 | ||
SZSE Manufacturing | 2,267.17 | 2,294.96 | 2,263.68 | -33.77 | -1.47% | 06:37:36 | ||
SZSE A Share | 1,837.70 | 1,860.83 | 1,834.54 | -29.01 | -1.55% | 06:37:33 | ||
SZSE A Share Sub | 12,389.34 | 12,541.67 | 12,370.68 | -177.25 | -1.41% | 06:37:36 | ||
SZSE Composite | 1,756.99 | 1,779.08 | 1,753.97 | -27.70 | -1.55% | 06:37:21 | ||
SME-Chinext 400 | 1,702.06 | 1,730.20 | 1,699.19 | -31.70 | -1.83% | 06:37:39 | ||
SME-Chinext 500 | 1,581.02 | 1,602.02 | 1,578.70 | -23.42 | -1.46% | 06:37:36 | ||
SZSE Component Equal Weighted | 3,334.02 | 3,384.72 | 3,328.32 | -62.90 | -1.85% | 06:37:36 | ||
SZSE New | 8,262.38 | 8,367.52 | 8,248.42 | -130.81 | -1.56% | 06:37:30 | ||
SZSE Innovation | 3,573.88 | 3,625.62 | 3,569.17 | -49.86 | -1.38% | 06:37:36 | ||
SZSE SME Composite | 9,997.91 | 10,125.66 | 9,981.95 | -155.86 | -1.54% | 06:37:21 | ||
SZSE SME 300 Price | 1,175.86 | 1,190.46 | 1,174.20 | -17.48 | -1.47% | 06:37:36 | ||
SZSE SME CSR | 1,431.17 | 1,450.04 | 1,429.65 | -18.89 | -1.30% | 06:37:36 | ||
SZSE SME Prime Market | 6,401.81 | 6,482.10 | 6,392.60 | -96.41 | -1.48% | 06:37:36 | ||
SZSE Telecom | 3,918.49 | 4,022.40 | 3,873.21 | -44.83 | -1.13% | 06:37:39 | ||
SZSE Responsibility Price | 1,516.39 | 1,534.48 | 1,514.52 | -17.86 | -1.16% | 06:37:36 | ||
SZSE SME Strategic Emerging Industries | 1,506.63 | 1,525.26 | 1,504.74 | -21.07 | -1.38% | 06:37:36 | ||
CSI All Share TR | 5,726.830 | 5,726.830 | 5,726.830 | +0.000 | +0.00% | 22/05 | ||
HS China A | 1,955.31 | 1,976.16 | 1,952.66 | -26.63 | -1.34% | 06:37:24 | ||
HS China A Value Select | 4,284.79 | 4,325.86 | 4,279.21 | -50.98 | -1.18% | 06:37:24 | ||
HS China A IT Hardware | 3,213.41 | 3,272.51 | 3,188.12 | -31.82 | -0.98% | 06:37:24 | ||
HS China A Low Size Select | 2,926.73 | 2,961.53 | 2,922.59 | -42.12 | -1.42% | 06:37:24 | ||
HS China A Value Comprehensive | 3,903.98 | 3,944.74 | 3,898.79 | -50.05 | -1.27% | 06:37:24 | ||
HS China A Momentum Comprehensive | 4,031.52 | 4,064.05 | 4,027.30 | -43.08 | -1.06% | 06:37:26 | ||
HS China A Low Size Comprehensive | 2,944.71 | 2,982.04 | 2,940.51 | -45.25 | -1.51% | 06:37:24 | ||
HS China A Quality Comprehensive | 3,350.00 | 3,383.69 | 3,345.67 | -41.18 | -1.21% | 06:37:24 | ||
SZSE 500 Telecom | 2,063.94 | 2,118.72 | 2,035.43 | -19.62 | -0.94% | 06:37:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review