Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 27.36 | 27.83 | 27.89 | 27.25 | -1.69% | 85.32M | 27.36-1.69% | 07:57:00 | |
002281 Accelink Technologies Co Ltd | 36.82 | 37.01 | 37.49 | 36.25 | -0.51% | 37.05M | 36.82-0.51% | 08:00:00 | |
002583 Hytera Communications Corp Ltd | 4.28 | 4.33 | 4.35 | 4.25 | -1.16% | 32.14M | 4.28-1.16% | 08:00:00 | |
002446 Guangdong Shenglu Telecommunication Tech Co Ltd | 6.44 | 6.62 | 6.60 | 6.37 | -2.72% | 31.61M | 6.44-2.72% | 08:00:00 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 10.75 | 10.86 | 10.90 | 10.73 | -1.01% | 24.52M | 10.75-1.01% | 08:00:00 |
Name | Price |
---|---|
301165 Ruijie Networks | 35.93+1.73+5.06% |
300308 Shandong Zhongji Electrical | 177.39+0.53+0.30% |
300136 Shenzhen Sunway Communication | 19.04+0.05+0.26% |
300053 Zhuhai Orbita Control Eng | 9.820.000.00% |
300502 Eoptolink Tech | 89.75-0.37-0.41% |
Name | Price |
---|---|
300913 Zhejiang Zhaolong Interconnect Tech | 37.79-1.82-4.60% |
300570 T&S Communications | 37.48-1.25-3.23% |
002446 Shenglu Telecom A | 6.44-0.18-2.72% |
300627 Shanghai Huace Navigation | 30.04-0.70-2.28% |
002929 Runjian Communication A | 33.79-0.67-1.94% |