Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CAGR | Paris | EUR | Real-time | |
ACAp | BATS Europe | EUR | Delayed | |
CRARY | OTC Markets | USD | Delayed | |
0HAI | London | EUR | Real-time | |
CAGR | Milan | EUR | Real-time | |
CAGR | TradeGate | EUR | Delayed | |
CAGR | Frankfurt | EUR | Delayed | |
CAGR | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,148.58 | 8,192.92 | 8,145.96 | -39.91 | -0.49% | 09:07:15 | ||
SBF 120 | 6,217.91 | 6,229.25 | 6,201.15 | 0.00 | 0.00% | 13/05 | ||
CAC All-Tradable | 6,076.40 | 6,108.85 | 6,070.88 | 0.00 | 0.00% | 16/05 | ||
CAC All Shares | 9,864.65 | 9,869.89 | 9,812.16 | +0.00 | +0.00% | 14/05 | ||
EuroNext 100 | 1,551.56 | 1,552.73 | 1,545.94 | +0.00 | +0.00% | 14/05 | ||
CAC 40 Gross TR | 25,189.04 | 25,346.78 | 25,172.75 | -156.81 | -0.62% | 16/05 | ||
CAC 40 Net TR | 18,833.04 | 18,950.98 | 18,820.86 | -117.42 | -0.62% | 16/05 | ||
CAC 40 Settlement | 8,193.84 | 8,204.38 | 8,193.84 | -38.65 | -0.47% | 16/05 | ||
CAC All Tradable Gross TR | 16,656.25 | 16,745.21 | 16,641.12 | -92.06 | -0.55% | 16/05 | ||
CAC All-Tradable Net TR | 12,945.85 | 13,014.99 | 12,934.09 | -71.66 | -0.55% | 16/05 | ||
CAC Financials | 1,063.74 | 1,066.94 | 1,062.25 | -0.36 | -0.03% | 16/05 | ||
CAC Large 60 | 8,846.56 | 8,855.06 | 8,806.36 | +0.00 | +0.00% | 14/05 | ||
SBF 120 Gross TR | 16,995.71 | 17,090.34 | 16,980.63 | -94.03 | -0.55% | 16/05 | ||
SBF 120 Net TR | 13,197.57 | 13,271.05 | 13,185.85 | -73.13 | -0.55% | 16/05 | ||
Low Carbon 100 Europe | 168.20 | 168.65 | 167.98 | 0.00 | 0.00% | 16/05 | ||
STOXX 600 | 521.80 | 523.62 | 521.66 | -1.82 | -0.35% | 09:06:45 | ||
TR France 50 | 248.99 | 250.47 | 248.88 | -1.47 | -0.59% | 16/05 | ||
MSCI Pan Euro | 1,635.73 | 1,640.77 | 1,635.24 | -5.05 | -0.31% | 09:06:00 | ||
Low Carbon 100 EUR Net | 267.23 | 267.95 | 266.88 | +0.26 | +0.10% | 16/05 | ||
Stoxx 600 Banks PR | 203.54 | 204.62 | 203.15 | -0.40 | -0.20% | 16/05 | ||
Stoxx 600 Banks NR | 608.70 | 611.94 | 607.53 | -1.21 | -0.20% | 16/05 | ||
STOXX Europe Large 200 EUR Price | 542.57 | 544.70 | 542.08 | -1.48 | -0.27% | 16/05 | ||
STOXX Banks EUR Price | 147.99 | 148.67 | 147.71 | -0.51 | -0.34% | 16/05 | ||
STOXX Banks EUR NR | 408.24 | 410.12 | 407.48 | -1.42 | -0.35% | 16/05 | ||
SBF Top 80 EW | 1,346.76 | 1,351.05 | 1,344.32 | -4.06 | -0.30% | 16/05 | ||
Low Carbon 100 Europe GTR | 297.79 | 298.59 | 297.39 | +0.36 | +0.12% | 16/05 | ||
STOXX Europe Large 200 NR | 1,344.99 | 1,344.99 | 1,344.99 | -2.18 | -0.16% | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review