Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CAC 40May 24 | May 24 | 7,950.20 | 7,969.20 | 7,789.80 | +0.14% | 7,950.20+0.14% | 16:34:26 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
CACX Lyxor UCITS CAC 40 (DR) D-EUR | 6,790.00 | +0.21% | 831 | 6,790.00+0.21% | 15:52:11 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ORAN Orange SA | 10.87 | 10.68 | 10.90 | 10.71 | +1.73% | 3.62M | 10.87+1.73% | 16:17:09 | |
AXAF AXA SA | 34.00 | 33.82 | 34.02 | 33.40 | +0.53% | 3.28M | 34.00+0.53% | 16:17:02 | |
CAGR Credit Agricole SA | 14.03 | 13.91 | 14.04 | 13.78 | +0.90% | 3.14M | 14.03+0.90% | 16:17:07 | |
TTEF TotalEnergies SE | 67.34 | 67.42 | 67.54 | 66.18 | -0.12% | 2.99M | 67.34-0.12% | 16:17:27 | |
ENGIE Engie SA | 15.93 | 15.82 | 15.95 | 15.74 | +0.70% | 2.82M | 15.93+0.70% | 16:17:25 |
Name | Price | |
---|---|---|
OREP L'Oreal | 445.65 | +22.05 | +5.21%
SASY Sanofi | 86.89 | +1.66 | +1.95%
ORAN Orange | 10.86 | +0.18 | +1.64%
MICP Michelin | 35.33 | +0.33 | +0.94%
CAGR Credit Agricole | 14.04 | +0.13 | +0.93%
Name | Price | |
---|---|---|
EDEN Edenred | 44.11 | -2.83 | -6.03%
SCHN Schneider Electric | 209.15 | -6.20 | -2.88%
RENA Renault | 47.51 | -1.31 | -2.68%
STMPA STMicroelectronics | 36.81 | -0.77 | -2.05%
SGOB Saint Gobain | 70.30 | -0.90 | -1.26%