France shares lower at close of trade; CAC 40 down 0.26%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AXAF AXA SA | 32.44 | 34.19 | 32.78 | 32.30 | +0.71% | 7.02M | 32.44+0.71% | 16:35:56 | |
CAGR Credit Agricole SA | 14.55 | 14.55 | 14.64 | 14.54 | 0.00% | 3.78M | 14.550.00% | 16:35:01 | |
BNPP BNP Paribas SA | 67.61 | 67.72 | 68.49 | 67.34 | -0.16% | 2.34M | 67.61-0.16% | 16:35:26 | |
SOGN Societe Generale SA | 25.39 | 25.59 | 25.69 | 25.34 | -0.76% | 2.11M | 25.39-0.76% | 16:35:00 | |
SCOR SCOR SE | 30.64 | 31.36 | 31.72 | 30.56 | -2.30% | 503.83K | 30.64-2.30% | 16:35:09 |
Name | Price |
---|---|
CAIF Caisse regionale de Credit Agricole Mutuel de Pari | 64.10+1.86+2.99% |
CALCi Caisse Regionale de Credit Agricole Mutuel Atlanti | 91.90+1.90+2.11% |
CRSU Caisse Regionale De Credit Agricole Mutuel Sud Rho | 124.50+2.50+2.05% |
AAA Alan Allman Associates | 8.65+0.150+1.76% |
CRLA Caisse Regionale de Credit Agricole Mutuel du Lang | 52.90+0.90+1.73% |
Name | Price |
---|---|
ANTIN Antin Infrastructure Partners | 12.00-0.70-5.51% |
PEUG Peugeot Invest | 105.80-5.40-4.86% |
SCOR SCOR | 30.64-0.72-2.30% |
FMONC Moncey | 7,300.00-150.0-2.01% |
EURA Eurazeo | 84.80-1.20-1.40% |