Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
601088 | Shanghai | CNY | Delayed | |
CSUAY | OTC Markets | USD | Delayed | |
1088 | Frankfurt | EUR | Delayed | |
1088 | Hong Kong | HKD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,487.61 | 12,552.54 | 12,414.19 | +35.31 | +0.28% | 07:04:00 | ||
CSI RAFI Hong Kong 50 | 1,724.62 | 1,740.25 | 1,710.65 | +27.13 | +1.60% | 07:20:28 | ||
SSE 180 | 7,841.09 | 7,900.39 | 7,837.95 | -24.25 | -0.31% | 07:20:28 | ||
Shanghai | 3,064.04 | 3,097.20 | 3,063.30 | -22.78 | -0.74% | 07:21:00 | ||
HS CAHPI | 137.88 | 139.07 | 137.34 | -2.44 | -1.74% | 07:05:32 | ||
Hang Seng China AH A+H | 2,184.30 | 2,199.39 | 2,174.86 | +11.53 | +0.53% | 07:05:32 | ||
HS CAHAI | 2,627.87 | 2,645.97 | 2,619.11 | -2.16 | -0.08% | 07:05:30 | ||
HS CHINA 50 | 6,736.84 | 6,775.55 | 6,677.96 | +92.96 | +1.40% | 07:05:32 | ||
HS Cait | 4,687.46 | 4,711.63 | 4,650.15 | +32.77 | +0.70% | 07:05:30 | ||
CSI 300 | 3,572.77 | 3,600.60 | 3,567.87 | -7.16 | -0.20% | 07:20:30 | ||
CES120 | 5,400.96 | 5,440.48 | 5,364.71 | +67.17 | +1.26% | 07:20:28 | ||
SSE Commodity Equity | 2,675.41 | 2,714.89 | 2,675.14 | -47.84 | -1.76% | 07:20:30 | ||
SSE Energy | 2,242.60 | 2,270.80 | 2,241.82 | -8.94 | -0.40% | 07:20:30 | ||
SSE Natural Resource | 2,955.44 | 3,002.50 | 2,955.44 | -46.64 | -1.55% | 07:20:30 | ||
SSE New Comp | 2,589.22 | 2,617.29 | 2,588.68 | -19.22 | -0.74% | 07:20:30 | ||
SSE Select Resources Industries TR | 7,759.00 | 7,759.00 | 7,759.00 | 0.00 | 0.00% | 31/05 | ||
CSI All Share TR | 5,563.228 | 5,563.228 | 5,563.228 | +0.000 | +0.00% | 31/05 | ||
HS Stock Connect China 500 | 3,348.19 | 3,369.03 | 3,330.30 | +23.75 | +0.71% | 07:05:32 | ||
HS Stock Connect China 80 | 3,713.73 | 3,733.54 | 3,681.65 | +43.23 | +1.18% | 07:05:32 | ||
HS Stock Connect China A 300 | 3,308.25 | 3,329.71 | 3,299.39 | -2.22 | -0.07% | 07:05:30 | ||
HS China A Top 100 | 8,150.19 | 8,198.71 | 8,120.26 | +4.15 | +0.05% | 07:05:30 | ||
HS China A Energy | 5,694.66 | 5,766.29 | 5,690.68 | -26.48 | -0.46% | 07:05:30 | ||
HS China A | 1,916.67 | 1,933.06 | 1,915.21 | -9.03 | -0.47% | 07:05:30 | ||
HS China A Value Select | 4,212.81 | 4,245.73 | 4,207.46 | -9.80 | -0.23% | 07:05:30 | ||
HS China A Dividend Yield Select | 4,209.19 | 4,240.09 | 4,200.87 | -5.54 | -0.13% | 07:05:30 | ||
HS Stock Connect China Value Select | 4,098.77 | 4,120.26 | 4,064.91 | +50.59 | +1.25% | 07:05:32 | ||
HS China A Momentum Select | 4,181.71 | 4,215.42 | 4,171.76 | -1.68 | -0.04% | 07:05:32 | ||
HS China A Quality Select | 3,421.76 | 3,446.61 | 3,411.75 | -0.37 | -0.01% | 07:05:30 | ||
HS China A Low Size Select | 2,861.04 | 2,887.72 | 2,859.30 | -18.67 | -0.65% | 07:05:30 | ||
HS China A Value Comprehensive | 3,832.25 | 3,864.96 | 3,829.09 | -15.78 | -0.41% | 07:05:30 | ||
HS China A Low Volatility Select | 4,306.94 | 4,338.11 | 4,299.61 | -8.49 | -0.20% | 07:05:30 | ||
HS China A Momentum Comprehensive | 3,975.71 | 4,010.25 | 3,970.83 | -9.03 | -0.23% | 07:05:32 | ||
HS China A Low Size Comprehensive | 2,876.22 | 2,906.30 | 2,873.92 | -24.86 | -0.86% | 07:05:30 | ||
HS China A Quality Comprehensive | 3,286.28 | 3,313.35 | 3,281.35 | -9.01 | -0.27% | 07:05:30 | ||
HS Corporate Sustainability | 3,955.31 | 3,955.31 | 3,955.31 | 0.00 | 0.00% | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review