Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.32 | 1.33 | 1.33 | 1.31 | -0.75% | 264.24M | 1.32-0.75% | 08:00:00 | |
601857 PetroChina Co Ltd Class A | 10.13 | 10.21 | 10.18 | 9.98 | -0.78% | 165.58M | 10.13-0.78% | 08:00:00 | |
600028 China Petroleum & Chemical Corp Class A | 6.36 | 6.41 | 6.39 | 6.34 | -0.78% | 91.11M | 6.36-0.78% | 08:00:00 | |
600256 Guanghui Energy Co Ltd | 8.13 | 8.12 | 8.18 | 8.07 | +0.12% | 66.72M | 8.13+0.12% | 08:00:00 | |
600871 Sinopec Oilfield Service Corp | 1.90 | 1.93 | 1.93 | 1.89 | -1.55% | 50.36M | 1.90-1.55% | 08:00:00 |
Name | Price |
---|---|
601088 China Shenhua Energy SH | 41.97+1.04+2.54% |
600348 Shan XI Hua Yang New Energy | 10.85+0.21+1.97% |
601225 Shaanxi Coal Industry | 25.84+0.50+1.97% |
603800 Suzhou Douson Equipment | 25.06+0.35+1.42% |
601666 Pingdingshan Tianan Coal | 13.94+0.10+0.72% |
Name | Price |
---|---|
601011 Baotailong New Materials | 2.32-0.09-3.73% |
600387 HY Energy | 2.84-0.11-3.73% |
601808 China Oilfield A | 18.18-0.62-3.30% |
603798 Qingdao Copton Tech | 9.79-0.31-3.07% |
600583 Offshore Oil Engineering | 6.38-0.13-2.00% |