Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601857 PetroChina Co Ltd Class A | 10.14 | 10.20 | 10.22 | 10.08 | -0.59% | 135.39M | 10.14-0.59% | 31/05 | |
600028 China Petroleum & Chemical Corp Class A | 6.45 | 6.54 | 6.57 | 6.45 | -1.38% | 105M | 6.45-1.38% | 31/05 | |
600968 CNOOC Energy Technology & Services Ltd | 4.18 | 4.24 | 4.26 | 4.15 | -1.42% | 90.93M | 4.18-1.42% | 31/05 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 3.88 | 3.88 | 3.94 | 3.63 | +7.18% | 74.75M | 3.88+7.18% | 31/05 | |
600777 Shandong Xinchao Energy Co Ltd | 1.85 | 1.89 | 1.91 | 1.80 | -2.12% | 63.47M | 1.85-2.12% | 31/05 |
Name | Price |
---|---|
000552 Gansu Jingyuan A | 3.88+0.260+7.18% |
600985 Huaibei Mining Holdings | 19.72+0.30+1.54% |
601898 China Coal Energy | 13.28+0.20+1.53% |
601225 Shaanxi Coal Industry | 26.03+0.35+1.36% |
600123 Shanxi Lanhua Sci-Tech | 9.91+0.09+0.92% |
Name | Price |
---|---|
600777 Shandong Xinchao Energy | 1.85-0.040-2.12% |
601088 China Shenhua Energy SH | 42.33-0.76-1.76% |
601808 China Oilfield A | 18.07-0.28-1.53% |
600968 CNOOC Energy Technology & Services | 4.18-0.06-1.42% |
600028 China Petrol A | 6.45-0.09-1.38% |