Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0001 | Hong Kong | HKD | Delayed | |
CKHUY | OTC Markets | USD | Delayed | |
2CK | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19,433.00 | 19,608.00 | 19,338.00 | +56.47 | +0.29% | 05:18:33 | ||
HSI-Commercial & Industrial | 10,741.87 | 10,830.84 | 10,697.35 | +95.87 | +0.90% | 05:00:00 | ||
Hang Seng HK 35 | 2,285.37 | 2,298.96 | 2,274.75 | +0.50 | +0.02% | 05:00:00 | ||
S&P/HKEX LC | 28,726.35 | 28,964.75 | 28,574.96 | +329.98 | +1.16% | 05:18:45 | ||
Hang Seng Comp I | 2,905.62 | 2,931.42 | 2,895.59 | +3.75 | +0.13% | 05:00:00 | ||
Hang Seng Composite Industry - Conglomerates | 1,410.55 | 1,424.77 | 1,405.75 | -4.28 | -0.30% | 05:00:00 | ||
Hang Seng CLC | 1,778.50 | 1,794.12 | 1,772.23 | +2.50 | +0.14% | 05:00:00 | ||
HSI Dividend Point | 168.17 | 168.17 | 168.17 | +16.05 | +10.55% | 01:45:00 | ||
HS Corporate Sustainability | 2,405.81 | 2,420.74 | 2,394.77 | -5.83 | -0.24% | 05:00:00 | ||
HS Mainland & HK Sustain | 2,725.19 | 2,740.64 | 2,715.08 | -7.41 | -0.27% | 05:03:22 | ||
CSI Hong Kong 100 | 1,711.53 | 1,725.46 | 1,704.34 | +9.61 | +0.56% | 05:18:43 | ||
DJ Asian Titans 50 USD | 229.05 | 229.97 | 228.65 | -0.42 | -0.18% | 04:15:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Indust Goods Services Titans 30 | 742.69 | 743.61 | 741.84 | -0.89 | -0.12% | 04:15:00 | ||
DJ Sector Titans Composite | 670.37 | 670.79 | 670.20 | -0.41 | -0.06% | 04:15:00 | ||
HS Low Volatility | 6,682.53 | 6,719.90 | 6,667.75 | -15.27 | -0.23% | 05:00:00 | ||
HS Composite LargeCap & MidCap | 3,056.76 | 3,083.97 | 3,045.93 | +3.82 | +0.13% | 05:00:00 | ||
HS Stock Connect Hong Kong | 2,887.70 | 2,914.05 | 2,878.65 | -8.42 | -0.29% | 05:00:00 | ||
HS Equal Weighted | 1,191.78 | 1,202.64 | 1,185.95 | -0.54 | -0.05% | 05:01:00 | ||
HS ESG 50 | 2,617.23 | 2,632.73 | 2,604.77 | -2.45 | -0.09% | 05:00:00 | ||
HS Large-Mid Cap | 2,555.01 | 2,578.26 | 2,545.89 | +3.47 | +0.14% | 05:00:00 | ||
HSI ESG | 2,380.44 | 2,398.71 | 2,370.86 | +1.72 | +0.07% | 05:00:00 | ||
HS SCHK High Dividend Yield | 2,086.82 | 2,104.75 | 2,079.43 | -1.00 | -0.05% | 05:00:00 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS SCHK HK Companies | 2,478.97 | 2,494.98 | 2,469.27 | -0.12 | 0.01% | 05:00:00 | ||
HSI ESG Enhanced Select | 3,922.42 | 3,965.07 | 3,901.48 | +6.47 | +0.17% | 05:00:00 | ||
HS Large-Mid Cap Quality Select | 3,019.55 | 3,045.08 | 3,007.23 | +7.50 | +0.25% | 05:00:00 | ||
HS Large-Mid Cap Value Select | 2,710.38 | 2,735.20 | 2,700.29 | +10.08 | +0.37% | 05:00:00 | ||
HSI Low Carbon | 4,936.42 | 4,984.93 | 4,914.11 | +12.04 | +0.24% | 05:00:00 | ||
HSI ESG Enhanced | 4,063.26 | 4,105.80 | 4,041.50 | +8.28 | +0.20% | 05:00:00 | ||
HS Large-Mid Cap Value Comprehensive | 2,689.12 | 2,713.32 | 2,679.16 | +10.71 | +0.40% | 05:00:00 | ||
HS Large-Mid Cap Low Size Select | 2,881.18 | 2,909.89 | 2,869.33 | +0.30 | +0.01% | 05:00:00 | ||
HS Large-Mid Cap Momentum Select | 3,258.25 | 3,286.91 | 3,249.00 | -3.61 | -0.11% | 05:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review