Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.37 | 4.41 | 4.46 | 4.34 | -0.91% | 400.93M | 4.37-0.91% | 06/06 | |
0939 China Construction Bank Corp | 5.59 | 5.60 | 5.66 | 5.56 | -0.18% | 326.2M | 5.59-0.18% | 06/06 | |
3988 Bank of China Ltd H | 3.76 | 3.74 | 3.79 | 3.73 | +0.53% | 193.64M | 3.76+0.53% | 06/06 | |
0386 China Petroleum & Chemical Corp Class H | 4.91 | 4.87 | 5.00 | 4.88 | +0.82% | 121.51M | 4.91+0.82% | 06/06 | |
2317 Hon Hai Precision Industry Co Ltd | 175.50 | 171.00 | 178.00 | 168.50 | +2.63% | 118.64M | 175.50+2.63% | 05/06 |
Name | Price |
---|---|
0883 CNOOC | 21.10+0.80+3.94% |
005930 Samsung Electronics Co | 77,400.00+2,100+2.79% |
2317 Hon Hai Precision | 175.50+4.50+2.63% |
005380 Hyundai Motor | 264,000.00+5,000+1.93% |
2330 Taiwan Semicon | 854.00+15.00+1.79% |
Name | Price |
---|---|
2601 China Pacific Insurance | 21.00-0.25-1.18% |
3328 Bank of Communications | 5.93-0.070-1.17% |
2318 Ping An Insurance | 40.55-0.40-0.98% |
1113 CK Asset | 30.60-0.30-0.97% |
1398 Industrial Commercial Bank of China ltd | 4.37-0.040-0.91% |