Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Energy c1Jun 24 | Jun 24 | 997.50 | 998.20 | 984.60 | +1.42% | 997.50+1.42% | 17/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
XOM Exxon Mobil Corp | 119.67 | 117.87 | 119.83 | 117.96 | +1.53% | 12.06M | 119.67+1.53% | 17/05 | |
KMI Kinder Morgan Inc | 19.70 | 19.60 | 19.79 | 19.52 | +0.51% | 11.99M | 19.70+0.51% | 17/05 | |
SWN Southwestern Energy Company | 7.535 | 7.52 | 7.60 | 7.50 | +0.20% | 7.87M | 7.535+0.20% | 17/05 | |
OXY Occidental Petroleum Corporation | 63.44 | 62.86 | 63.54 | 62.67 | +0.92% | 5.55M | 63.44+0.92% | 17/05 | |
SLB Schlumberger NV | 48.59 | 48.42 | 48.77 | 48.29 | +0.35% | 5.36M | 48.59+0.35% | 17/05 |
Name | Price |
---|---|
VLO Valero Energy | 166.14+7.64+4.82% |
MPC Marathon Petroleum | 179.73+4.96+2.84% |
RRC Range Resources | 37.79+0.88+2.38% |
EQT EQT | 41.18+0.67+1.65% |
PSX Phillips 66 | 147.08+2.38+1.64% |
Name | Price |
---|---|
FTI TechnipFMC | 26.485+0.015+0.06% |
MRO Marathon Oil | 26.18+0.04+0.17% |
SWN Southwestern Energy | 7.535+0.015+0.20% |
SLB Schlumberger | 48.59+0.17+0.35% |
MUR Murphy Oil | 43.07+0.16+0.37% |