Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Energy c1Jun 24 | Jun 24 | 982.00 | 987.70 | 981.70 | +0.04% | 982.00+0.04% | 15:22:38 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
XOM Exxon Mobil Corp | 116.23 | 116.75 | 117.58 | 116.20 | -0.45% | 4.64M | 116.23-0.45% | 15:39:22 | |
KMI Kinder Morgan Inc | 18.79 | 18.61 | 18.90 | 18.69 | +0.97% | 2.64M | 18.79+0.97% | 15:40:20 | |
SWN Southwestern Energy Company | 7.395 | 7.34 | 7.41 | 7.32 | +0.75% | 840.21K | 7.395+0.75% | 14:49:12 | |
WMB Williams Companies Inc | 39.58 | 39.06 | 39.99 | 39.31 | +1.32% | 2.17M | 39.58+1.32% | 15:40:21 | |
SLB Schlumberger NV | 47.89 | 47.96 | 48.22 | 47.80 | -0.15% | 1.05M | 47.89-0.15% | 15:02:11 |
Name | Price |
---|---|
HP Helmerich Payne | 39.06+0.62+1.60% |
SWN Southwestern Energy | 7.44+0.100+1.36% |
WMB Williams | 39.58+0.51+1.32% |
RRC Range Resources | 37.35+0.20+0.54% |
HAL Halliburton | 37.27+0.35+0.95% |
Name | Price |
---|---|
MPC Marathon Petroleum | 181.35-1.43-0.78% |
VLO Valero Energy | 157.16-1.03-0.65% |
XOM Exxon Mobil | 116.23-0.52-0.45% |
PSX Phillips 66 | 145.19+0.07+0.04% |
HES Hess | 159.22-0.18-0.12% |