Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 FinancialJun 24 | Jun 24 | 510.40 | 511.30 | 509.15 | +0.35% | 510.40+0.35% | 18:16:02 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 37.99 | 37.69 | 38.15 | 37.74 | +0.78% | 15.43M | 37.99+0.78% | 18:29:36 | |
WFC Wells Fargo & Company | 60.40 | 60.19 | 60.60 | 60.19 | +0.35% | 6.95M | 60.40+0.35% | 18:30:13 | |
TFC Truist Financial Corp | 39.16 | 39.42 | 40.33 | 39.08 | -0.67% | 5.5M | 39.16-0.67% | 18:15:24 | |
HBAN Huntington Bancshares Incorporated | 13.94 | 13.92 | 14.03 | 13.93 | +0.14% | 4.54M | 13.94+0.14% | 18:29:22 | |
C Citigroup Inc | 62.45 | 62.81 | 63.15 | 62.31 | -0.57% | 4.14M | 62.45-0.57% | 18:29:15 |
Name | Price |
---|---|
GL Globe Life | 83.38+2.54+3.14% |
LNC Lincoln National | 29.51+0.54+1.86% |
ICE ICE | 133.47+2.19+1.67% |
MCO Moody’s | 392.26+4.57+1.18% |
BLK BlackRock | 783.39+8.75+1.13% |
Name | Price |
---|---|
NAVI Navient | 15.44-0.32-2.03% |
ALL Allstate | 168.03-2.05-1.21% |
COF Capital One Financial | 142.03-1.30-0.91% |
SYF Synchrony Financial | 45.87-0.38-0.81% |
SCHW Charles Schwab | 76.21-0.65-0.85% |