Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SIJ ProShares UltraShort Industrials | 10.11 | +0.61% | 5.45K | 10.11+0.61% | 01/05 | |
UXI ProShares Ultra Industrials | 31.89 | -0.50% | 4.48K | 31.89-0.50% | 01/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GE General Electric Company | 159.70 | 161.82 | 163.30 | 158.82 | -1.31% | 4.64M | 159.70-1.31% | 01/05 | |
BAH Booz Allen Hamilton Holding | 147.44 | 147.67 | 148.85 | 147.04 | -0.16% | 785.08K | 147.44-0.16% | 01/05 | |
PYPL PayPal Holdings Inc | 66.16 | 67.92 | 67.80 | 65.49 | -2.59% | 16.57M | 66.16-2.59% | 01/05 | |
CSX CSX Corporation | 33.19 | 33.22 | 33.52 | 32.96 | -0.11% | 11.39M | 33.19-0.11% | 01/05 | |
R Ryder System Inc | 122.37 | 121.85 | 126.04 | 120.99 | +0.43% | 269.01K | 122.37+0.43% | 01/05 | |
CAT Caterpillar Inc | 331.14 | 334.57 | 338.49 | 330.74 | -1.03% | 3.45M | 331.14-1.03% | 01/05 | |
XRX Xerox Corp | 13.06 | 13.29 | 13.42 | 12.82 | -1.73% | 2.72M | 13.06-1.73% | 01/05 | |
BA Boeing Co | 171.50 | 167.84 | 173.86 | 167.50 | +2.18% | 6.06M | 171.50+2.18% | 01/05 | |
HDS HD Supply Holdings Inc | 55.99 | 55.99 | 56.08 | 55.90 | 0.00% | 0 | 55.990.00% | 23/12 | |
FDC_old First Data Corp | 31.69 | 29.15 | 31.69 | 29.91 | 0.00% | 0 | 31.690.00% | 04/02 |
Name | Price |
---|---|
LKSDQ LSC Communications | 0.020.000.00% |
KEYS Keysight Technologies | 144.97-2.97-2.01% |
IR Ingersoll Rand | 92.92-0.40-0.43% |
MSA MSA Safety | 182.72+2.32+1.29% |
XRX Xerox | 13.06-0.23-1.73% |
Name | Price |
---|---|
BAH Booz Allen Hamilton | 147.44-0.23-0.16% |
HII Huntington Ingalls Industries | 277.00+0.07+0.03% |
ESND Essendant Inc | 12.800.000.00% |
JBL Jabil Circuit | 114.39-2.97-2.53% |
TGI Triumph | 13.23-0.12-0.94% |