Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 IndustrialJun 24 | Jun 24 | 1,260.30 | 1,260.80 | 1,257.10 | +0.31% | 1,260.30+0.31% | 15:22:09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 14.44 | 14.65 | 14.63 | 14.40 | -1.43% | 6.79M | 14.44-1.43% | 15:37:17 | |
EMR Emerson Electric Company | 106.26 | 106.24 | 106.68 | 106.01 | +0.02% | 1.38M | 106.26+0.02% | 15:20:45 | |
UAL United Airlines Holdings Inc | 52.81 | 53.97 | 53.35 | 52.76 | -2.15% | 1.77M | 52.81-2.15% | 15:25:33 | |
BA Boeing Co | 177.23 | 178.35 | 178.35 | 176.13 | -0.63% | 1.58M | 177.23-0.63% | 15:36:48 | |
DAL Delta Air Lines Inc | 52.23 | 52.93 | 52.53 | 52.01 | -1.32% | 1.47M | 52.23-1.32% | 15:37:55 |
Name | Price |
---|---|
EFX Equifax | 235.54+4.20+1.82% |
PCAR PACCAR | 106.81+1.66+1.58% |
CAT Caterpillar | 347.27+5.17+1.51% |
CMI Cummins | 287.19+3.60+1.27% |
IR Ingersoll Rand | 89.44+0.95+1.08% |
Name | Price |
---|---|
J Jacobs Engineering | 144.33-4.75-3.19% |
TDG Transdigm | 1,248.99-52.64-4.04% |
UAL United Airlines Holdings | 52.81-1.16-2.15% |
AAL American Airlines | 14.44-0.21-1.43% |
DAL Delta Air Lines | 52.23-0.70-1.32% |