- ByInvesting.com
- • •
- 3
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DAX BMFJun 24 | Jun 24 | 18,946.00 | 18,947.00 | 18,946.00 | 0.00% | 18,946.000.00% | 15/05 | ||
DAXDec 24 | Dec 24 | 19,200.00 | 19,200.00 | 19,200.00 | 0.00% | 19,200.000.00% | 15/05 | ||
DAXSep 24 | Sep 24 | 19,034.00 | 19,130.00 | 19,034.00 | 0.00% | 19,034.000.00% | 16/05 | ||
Mini DAXJun 24 | Jun 24 | 18,746.00 | 18,799.00 | 18,708.00 | -0.36% | 18,746.00-0.36% | 11:39:17 | ||
DAXJun 24 | Jun 24 | 18,741.00 | 18,798.00 | 18,708.50 | -0.39% | 18,741.00-0.39% | 11:54:00 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DS2P L&G DAX Daily 2x Short UCITS | 87.90 | +0.45% | 115.34K | 87.90+0.45% | 11:17:43 | |
XSD2 db x-trackers ShortDAX x2 Daily UCITS 1C | 74.91 | +0.50% | 10K | 74.91+0.50% | 10:32:31 | |
XDAX Xtrackers DAX UCITS ETF 1C | 15,068.00 | -0.46% | 3.33K | 15,068.00-0.46% | 11:22:51 | |
0MLH iShares Core DAX UCITS | 155.54 | -1.18% | 1.25K | 155.54-1.18% | 11:30:13 | |
VGER Vanguard Germany All Cap UCITS | 24.38 | -0.41% | 829 | 24.38-0.41% | 11:41:11 | |
3DEL WisdomTree DAX 3x Daily Leveraged | 302.55 | -0.91% | 54 | 302.55-0.91% | 11:27:54 | |
DES2 L&G DAX Daily 2x Short UCITS | 1.03 | +0.98% | 21 | 1.03+0.98% | 09:05:32 | |
DAXX Lyxor DAX (DR) UCITS - Acc | 14,700.60 | -0.49% | 7 | 14,700.60-0.49% | 11:07:54 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 15.578 | 15.856 | 15.61 | 15.43 | -1.75% | 3.09M | 15.578-1.75% | 11:53:34 | |
DTEGn Deutsche Telekom AG Na | 21.905 | 21.89 | 22.025 | 10.995 | +0.07% | 3.24M | 21.905+0.07% | 11:43:34 | |
EONGn E.ON SE | 12.705 | 13.40 | 12.995 | 12.665 | -5.19% | 2.75M | 12.705-5.19% | 11:41:38 | |
CBKG Commerzbank AG O.N. | 15.413 | 15.165 | 15.44 | 15.108 | +1.64% | 2.03M | 15.413+1.64% | 11:44:14 | |
IFXGn Infineon Technologies AG NA O.N. | 36.225 | 37.095 | 36.993 | 36.103 | -2.35% | 1.58M | 36.225-2.35% | 11:47:02 |
Name | Price |
---|---|
CBKG Commerzbank | 15.413+0.248+1.64% |
SY1G Symrise AG | 101.875+1.250+1.24% |
DB1Gn Deutsche Boerse | 183.225+1.725+0.95% |
QIA Qiagen | 42.265+0.180+0.43% |
DTGGe Daimler Truck Holding | 39.14+0.12+0.31% |
Name | Price |
---|---|
EONGn E.ON SE | 12.705-0.695-5.19% |
ZALG Zalando SE | 24.26-0.99-3.92% |
IFXGn Infineon | 36.225-0.870-2.35% |
RWEG RWE AG ST | 34.70-0.690-1.95% |
SHLG Siemens Healthineers | 53.23-1.09-2.01% |