Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DE40 | Derived | EUR | Real-time | |
GDAXI | Xetra | EUR | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Mini DAX | Jun 24 | 18,102.00 | 18,095.00 | 18,146.00 | 18,032.00 | +7.00 | +0.04% | 21:05:38 | ||
DAX BMF | Jun 24 | 18,123.00 | 18,095.00 | 18,123.00 | 18,123.00 | -63.00 | -0.35% | 14:11:00 | ||
DAX | Dec 24 | 18,291.00 | 18,447.00 | 19,100.00 | 18,291.00 | 0.00 | 0.00% | 30/04 | ||
DAX | Sep 24 | 18,264.00 | 18,277.00 | 18,264.00 | 18,260.00 | -13.00 | -0.07% | 17:15:00 | ||
DAX | Jun 24 | 18,092.5 | 18,095.0 | 18,145.0 | 18,036.0 | -2.5 | -0.01% | 21:25:20 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.358 | -0.37% | 29.14M | 30/04 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.9495 | +0.47% | 2.70M | 16:36:07 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.4919 | +0.10% | 364.09K | 16:03:47 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.11 | 0.04% | 0 | 18:46:35 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.11 | +0.63% | 70.45K | 16:36:07 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 81.11 | -0.44% | 0 | 16:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.1084 | -0.04% | 91.10K | 15:30:56 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.98 | +1.03% | 5.95K | 09:51:56 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.975 | +0.22% | 21.45K | 16:26:29 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.49 | -0.70% | 1.01M | 16:35:59 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 95.19 | -0.48% | 91.68K | 16:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12.15 | +0.31% | 36.04K | 16:36:07 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.11 | +0.69% | 14.05K | 15:08:34 | ||
iShares Core DAX UCITS | GDAXIEX | 149.44 | -0.27% | 69.97K | 16:38:51 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.11 | -0.57% | 46.17K | 16:35:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.98 | +0.56% | 44.47K | 16:36:07 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 168.92 | -0.28% | 49.59K | 16:36:07 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169.50 | +0.12% | 26.95K | 20:04:47 | ||
Global X DAX Germany | DAX | 32.05 | +0.72% | 18.03K | 21:00:00 | ||
Deka DAX UCITS | ETFGDA. | 158.42 | -0.24% | 14.42K | 16:36:07 | ||
Vanguard Germany All Cap UCITS | VGER | 23.40 | +0.47% | 15.33K | 16:35:59 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 168.76 | -0.51% | 1.87K | 16:36:07 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1,039.00 | -0.11% | 23.89K | 16:35:59 | ||
iShares Core DAX UCITS | 0MLH | 149.98 | -0.56% | 5.55K | 16:35:59 | ||
Lyxor UCITS LevDAX | LYY8 | 153.78 | -0.63% | 8.10K | 16:36:07 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12.13 | +0.05% | 0.47K | 16:18:19 | ||
Deka DAX UCITS | ETFGDA. | 158.58 | -0.04% | 13.22K | 17:35:35 | ||
iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 22/01 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,295 | +0.68% | 1.36K | 15:35:59 | ||
Vanguard Germany All Cap UCITS | VGER | 27.32 | -0.13% | 4.22K | 16:36:07 | ||
iShares Core DAX UCITS | GDAXIEX | 149.46 | -0.20% | 3.84K | 15:13:26 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70.79 | -0.03% | 2.71K | 20:35:24 | ||
KSM 4D DAX 30 | KSMF53 | 6,300 | +1.16% | 5.03K | 15:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14,478.00 | +0.35% | 58.94K | 16:35:59 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 164.98 | -0.13% | 7.39K | 16:35:03 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6,659 | +0.80% | 1.13K | 15:35:59 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 164.88 | -0.23% | 5.58K | 16:36:07 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123.02 | -0.16% | 0.83K | 16:36:07 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 164.94 | -0.27% | 2.38K | 16:35:24 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 14,481.0 | +0.61% | 1.91K | 16:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.106 | +1.77% | 0 | 08:08:08 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 269.17 | -0.24% | 1.50K | 15:59:13 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 426.75 | -0.63% | 3.63K | 16:36:07 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169.06 | -0.12% | 4.30K | 16:35:15 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 15,550 | +0.19% | 0.04K | 15:35:59 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 15,690 | -1.01% | 2.59K | 15:35:59 | ||
Lyxor UCITS LevDAX | DAXLEV | 154.42 | -0.01% | 2.00K | 16:17:55 | ||
Lyxor UCITS LevDAX | LYXLEV. | 154.34 | +0.09% | 0.34K | 16:08:23 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 15,790 | -1.19% | 3.13K | 15:35:59 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6,536 | -1.18% | 1.98K | 15:35:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123.36 | -0.05% | 1.17K | 15:24:57 | ||
Psagot 4A DAX 30 Currency Hedged | PSGF112 | 15,620 | 0.00% | 0 | 15:35:59 | ||
Vanguard Germany All Cap UCITS | VGER | 26.70 | -0.84% | 0.00K | 09:57:00 | ||
iShares Core DAX UCITS | EXS1d | 151.64 | +0.00% | 0 | 29/04 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 36,657.5 | +0.75% | 0.26K | 16:35:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70.74 | +0.01% | 0 | 18:46:05 | ||
iShares Core DAX UCITS | GDAXIEX | 149.80 | +0.04% | 0.01K | 18:32:25 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,134.0 | +0.43% | 0.11K | 16:35:59 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 170.56 | +0.00% | 0 | 30/04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169.18 | -0.08% | 0.06K | 18:40:32 | ||
Lyxor UCITS LevDAX | LYLVD | 152.36 | 0.00% | 0 | 16/04 | ||
Deka DAX UCITS | ETFGDA. | 158.68 | +0.01% | 0 | 18:46:05 | ||
iShares Core DAX UCITS | GDAXIEX | 149.70 | -0.01% | 0 | 18:46:35 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10,542.0 | +0.51% | 0.01K | 16:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169.20 | -0.01% | 0 | 18:46:09 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 428.30 | +0.67% | 0.52K | 16:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 149.70 | -0.15% | 0.50K | 16:35:08 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 12.126 | +1.18% | 0 | 30/04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 166.28 | +0.00% | 0 | 26/04 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70.70 | -1.11% | 0 | 08:21:06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123.24 | +0.10% | 0 | 18:40:27 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70.800 | -0.85% | 0 | 08:08:08 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 268.83 | +0.84% | 15.00 | 16:35:59 | ||
Deka DAX UCITS | ETFGDA. | 158.640 | -0.97% | 20.00 | 16:02:49 | ||
iShares Core DAX UCITS | GDAXIEX | 149.72 | -1.04% | 2.00 | 15:29:47 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 90.55 | 0.00% | 0 | 30/04 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 169.36 | -1.14% | 0 | 30/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123.20 | +0.15% | 0.01K | 19:23:15 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169.18 | -1.08% | 0 | 08:21:06 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 71.11 | 0.00% | 0 | 24/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123.10 | -1.01% | 0 | 08:21:05 | ||
iShares Core DAX UCITS | DE0593. | 58,700.00 | -1.41% | 0.01K | 25/04 | ||
Deka DAX UCITS | ETFGDA. | 158.62 | -1.09% | 0 | 08:21:06 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 165.24 | -1.12% | 0 | 30/04 | ||
Deka DAX UCITS | EL4A | 158.68 | -1.16% | 0 | 30/04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 27/04 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX x3 Levereged EUR TR | 6,434.57 | 6,526.16 | 6,412.34 | -41.66 | -0.64% | 18:15:00 | ||
ShortDAX x2 TR | 107,222.95 | 107,467.21 | 106,216.60 | +492.45 | +0.46% | 16:38:57 | ||
LevDAX x2 TR EUR | 19,258.61 | 19,440.96 | 19,214.34 | -81.44 | -0.42% | 16:38:57 | ||
Short DAX | 1,347.85 | 1,349.39 | 1,341.51 | +3.25 | +0.24% | 18:15:00 | ||
ShortDAX x3 EUR TR | 25,509.65 | 25,596.63 | 25,151.30 | +172.61 | +0.68% | 18:15:00 | ||
Long DAX x3 AR TR | 6,434.57 | 6,526.16 | 6,412.34 | -41.66 | -0.64% | 16:38:59 | ||
Short DAX x3 AR TR | 25,509.65 | 25,596.63 | 25,151.30 | +172.61 | +0.68% | 16:38:59 | ||
Put/Call Ratio DAX | 2.12 | 3.33 | 0.02 | +0.84 | +65.55% | 16:33:00 | ||
LEVDAX X5 TR | 1,719.88 | 1,760.86 | 1,709.93 | -18.91 | -1.09% | 16:38:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review