Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | Jun 24 | 18,115.00 | 18,146.00 | 18,046.00 | +0.11% | 18,115.00+0.11% | 14:45:56 | ||
DAX BMFJun 24 | Jun 24 | 18,123.00 | 18,123.00 | 18,123.00 | -0.35% | 18,123.00-0.35% | 14:11:00 | ||
DAXDec 24 | Dec 24 | 18,291.00 | 19,100.00 | 18,291.00 | 0.00% | 18,291.000.00% | 30/04 | ||
DAXSep 24 | Sep 24 | 18,288.00 | 18,386.00 | 18,284.00 | 0.00% | 18,288.000.00% | 30/04 | ||
DAXJun 24 | Jun 24 | 18,085.00 | 18,145.00 | 18,036.00 | -0.06% | 18,085.00-0.06% | 15:00:09 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
3DES WisdomTree DAX 3x Daily Short | 0.49 | -1.51% | 110K | 0.49-1.51% | 10:38:45 | |
DS2P L&G DAX Daily 2x Short UCITS | 94.66 | -1.03% | 91.68K | 94.66-1.03% | 14:55:42 | |
XDAX Xtrackers DAX UCITS ETF 1C | 14,482.00 | +0.37% | 51.08K | 14,482.00+0.37% | 14:54:06 | |
XSDX Xtrackers ShortDAX Daily Swap UCITS ETF 1C | 1,035.60 | -0.43% | 23.15K | 1,035.60-0.43% | 13:21:05 | |
VGER Vanguard Germany All Cap UCITS | 23.44 | +0.64% | 15.32K | 23.44+0.64% | 14:46:18 | |
0MLH iShares Core DAX UCITS | 149.94 | -0.59% | 5.54K | 149.94-0.59% | 14:44:39 | |
XLDX db x-trackers LevDAX Daily UCITS 1C | 14,550.00 | +1.09% | 1.66K | 14,550.00+1.09% | 12:50:42 | |
DEL2 L&G DAX Daily 2x Long UCITS | 429.25 | +0.89% | 518 | 429.25+0.89% | 11:57:33 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 15.133 | 15.01 | 15.288 | 14.935 | +0.82% | 4.89M | 15.133+0.82% | 15:00:52 | |
DTEGn Deutsche Telekom AG Na | 21.685 | 21.49 | 21.785 | 21.465 | +0.91% | 3.56M | 21.685+0.91% | 14:59:15 | |
BAYGN Bayer AG NA | 28.20 | 27.35 | 28.83 | 27.98 | +3.11% | 3.22M | 28.20+3.11% | 14:59:28 | |
CBKG Commerzbank AG O.N. | 13.96 | 13.96 | 14.008 | 13.72 | 0.00% | 2.99M | 13.960.00% | 14:59:30 | |
EONGn E.ON SE | 12.527 | 12.40 | 12.61 | 12.46 | +1.02% | 1.94M | 12.527+1.02% | 14:59:13 |
Name | Price |
---|---|
BAYGN Bayer | 28.20+0.85+3.11% |
RWEG RWE AG ST | 33.285+0.655+2.01% |
QIA Qiagen | 39.712+0.632+1.62% |
DTEGn Deutsche Telekom AG | 21.685+0.195+0.91% |
BEIG Beiersdorf AG | 142.00+1.450+1.03% |
Name | Price |
---|---|
ZALG Zalando SE | 23.32-1.34-5.43% |
MTXGn MTU Aero | 219.90-6.70-2.96% |
IFXGn Infineon | 31.87-0.850-2.60% |
RHMG Rheinmetall AG | 508.20-9.000-1.74% |
SHLG Siemens Healthineers | 51.14-0.96-1.84% |