Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 343,425.00 | 346,350.00 | 342,950.00 | -0.82% | 343,425.00-0.82% | 02/05 | |||
MICEX Mini Futures | 3,433.00 | 3,464.05 | 3,429.00 | -0.87% | 3,433.00-0.87% | 02/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.022995 | 0.02313 | 0.02325 | 0.02297 | -0.99% | 54.27B | 0.022995-0.99% | 03/05 | |
FEES FSK EES | 0.1287 | 0.1295 | 0.1315 | 0.1265 | 0.00% | 0 | 0.12870.00% | 03/05 | |
HYDR FGK Rusgidro PAO | 0.7256 | 0.7242 | 0.7314 | 0.7227 | +0.25% | 136.72M | 0.7256+0.25% | 03/05 | |
GAZP Gazprom PAO | 155.20 | 155.02 | 157.74 | 154.00 | 0.00% | 0 | 155.200.00% | 03/05 | |
SNGS Surgutneftegaz PAO | 35.20 | 35.16 | 35.49 | 34.665 | 0.00% | 0 | 35.200.00% | 03/05 |
Name | Price |
---|---|
AFKS AFK Sistema | 25.710.000.00% |
AFLT Aeroflot | 50.250.000.00% |
FEES FSK EES | 0.12870.000.00% |
GMKN Norilskiy Nikel | 154.40-0.1-0.05% |
GAZP Gazprom PAO | 155.200.000.00% |
Name | Price |
---|---|
AFKS AFK Sistema | 25.710.000.00% |
AFLT Aeroflot | 50.250.000.00% |
FEES FSK EES | 0.12870.000.00% |
GMKN Norilskiy Nikel | 154.40-0.1-0.05% |
GAZP Gazprom PAO | 155.200.000.00% |