Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,370.50 | 9,422.07 | 9,307.92 | +6.12 | +0.07% | 08:11:57 | ||
Chinext Price | 1,819.46 | 1,823.51 | 1,800.20 | +14.35 | +0.80% | 08:11:12 | ||
Chinext Composite | 2,293.27 | 2,312.95 | 2,275.64 | -8.46 | -0.37% | 08:11:12 | ||
SZSE 1000 Growth | 1,135.18 | 1,140.70 | 1,124.47 | +3.33 | +0.29% | 08:12:24 | ||
SZSE 1000 | 4,496.34 | 4,525.02 | 4,465.33 | -9.17 | -0.20% | 08:12:27 | ||
SZSE 500 High Beta | 1,159.55 | 1,168.60 | 1,149.59 | +0.31 | +0.03% | 08:11:12 | ||
SZSE 700 Growth | 1,556.64 | 1,575.57 | 1,544.37 | -15.76 | -1.00% | 08:11:18 | ||
SZSE 700 | 5,809.00 | 5,881.65 | 5,763.22 | -77.46 | -1.32% | 08:12:24 | ||
SZSE Chinext 300 | 2,596.98 | 2,610.29 | 2,578.46 | +4.71 | +0.18% | 08:12:30 | ||
Chinext 300 Growth | 2,720.55 | 2,730.72 | 2,688.45 | +25.76 | +0.96% | 08:11:15 | ||
Chinext 300 Value | 3,234.69 | 3,259.88 | 3,211.16 | -11.91 | -0.37% | 08:11:18 | ||
SZSE Manufacturing | 2,226.15 | 2,244.43 | 2,210.09 | -7.66 | -0.34% | 08:12:33 | ||
SZSE Performance | 9,843.22 | 9,948.86 | 9,778.52 | -67.03 | -0.68% | 08:11:39 | ||
SZSE A Share | 1,798.04 | 1,812.80 | 1,785.16 | -11.01 | -0.61% | 08:12:21 | ||
SZSE A Share Sub | 12,176.90 | 12,243.92 | 12,095.58 | +9.49 | +0.08% | 08:12:00 | ||
SZSE Composite | 1,719.12 | 1,733.24 | 1,706.82 | -10.54 | -0.61% | 08:11:18 | ||
SME-Chinext 400 | 1,667.69 | 1,683.63 | 1,653.84 | -11.83 | -0.71% | 08:12:06 | ||
SME-Chinext 500 | 1,554.76 | 1,562.74 | 1,543.81 | +2.00 | +0.13% | 08:11:09 | ||
SME-Chinext Growth | 1,194.04 | 1,198.20 | 1,179.25 | +7.55 | +0.64% | 08:11:12 | ||
SZSE New | 8,084.60 | 8,148.70 | 8,027.45 | -45.19 | -0.56% | 08:11:06 | ||
SZSE Chinext Prime Market | 1,701.64 | 1,713.05 | 1,689.07 | -2.13 | -0.13% | 08:11:54 | ||
SZSE Telecom | 3,881.37 | 3,940.10 | 3,782.73 | +119.28 | +3.17% | 08:11:57 | ||
CSI All Share TR | 5,563.228 | 5,563.228 | 5,563.228 | +0.000 | +0.00% | 31/05 | ||
HS China A Electronic Components | 2,910.83 | 2,940.55 | 2,884.66 | +11.83 | +0.41% | 08:00:00 | ||
HS China A | 1,922.56 | 1,933.06 | 1,911.38 | -3.14 | -0.16% | 08:00:00 | ||
HS China A Momentum Select | 4,192.81 | 4,215.42 | 4,170.54 | +9.42 | +0.23% | 08:12:06 | ||
HS China A Quality Select | 3,431.77 | 3,446.61 | 3,411.75 | +9.64 | +0.28% | 08:00:00 | ||
HS China A Value Comprehensive | 3,844.13 | 3,864.96 | 3,822.43 | -3.90 | -0.10% | 08:00:00 | ||
HS China A Momentum Comprehensive | 3,986.41 | 4,010.25 | 3,964.55 | +1.67 | +0.04% | 08:12:06 | ||
HS China A Low Size Comprehensive | 2,885.03 | 2,906.30 | 2,867.09 | -16.05 | -0.55% | 08:00:00 | ||
HS China A Quality Comprehensive | 3,295.88 | 3,313.35 | 3,277.51 | +0.59 | +0.02% | 08:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review