Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE 1000 | 4,679.28 | 4,707.51 | 4,672.89 | +6.35 | +0.14% | 04:09:39 | ||
SZSE 700 | 6,115.98 | 6,151.07 | 6,084.44 | +11.72 | +0.19% | 04:09:42 | ||
SZSE Culture | 2,113.37 | 2,127.82 | 2,092.49 | -4.08 | -0.19% | 04:09:36 | ||
SZSE Information Technology | 1,330.11 | 1,343.40 | 1,313.70 | +0.30 | +0.02% | 04:09:36 | ||
SZSE A Share | 1,870.47 | 1,880.38 | 1,867.47 | +2.78 | +0.15% | 04:09:39 | ||
SZSE Composite | 1,788.29 | 1,797.73 | 1,785.38 | +2.70 | +0.15% | 04:09:42 | ||
SME-Chinext 400 | 1,737.62 | 1,748.99 | 1,729.05 | +1.09 | +0.06% | 04:09:39 | ||
SME-Chinext 500 | 1,604.86 | 1,615.61 | 1,601.14 | +3.59 | +0.22% | 04:09:42 | ||
SZSE Component Equal Weighted | 3,411.06 | 3,430.62 | 3,403.06 | +4.69 | +0.14% | 04:09:42 | ||
SZSE New | 8,413.04 | 8,458.92 | 8,403.21 | +9.71 | +0.12% | 04:09:42 | ||
SZSE SME Composite | 10,179.72 | 10,235.33 | 10,163.35 | +13.24 | +0.13% | 04:09:39 | ||
SZSE SME 300 Price | 1,196.76 | 1,204.02 | 1,194.22 | +1.54 | +0.13% | 04:09:39 | ||
SZSE SME Prime Market | 6,519.31 | 6,558.50 | 6,506.87 | +7.77 | +0.12% | 04:09:42 | ||
CSI All Share TR | 5,728.984 | 5,728.984 | 5,728.984 | +0.000 | +0.00% | 17/05 | ||
HS China A Software & Services | 1,939.31 | 1,957.73 | 1,912.91 | +9.10 | +0.47% | 04:09:22 | ||
HS China A Software | 2,225.01 | 2,248.41 | 2,193.50 | +11.62 | +0.52% | 04:09:22 | ||
HS China A | 1,985.04 | 1,995.26 | 1,983.57 | +3.01 | +0.15% | 04:09:22 | ||
SZSE 500 IT | 2,277.05 | 2,295.76 | 2,268.94 | -2.07 | -0.09% | 04:09:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review