Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SCHN | Paris | EUR | Real-time | |
SUp | BATS Europe | EUR | Delayed | |
SBGSF | OTC Markets | USD | Delayed | |
SBGSY | OTC Markets | USD | Delayed | |
0NWV | London | EUR | Real-time | |
SEIN | NSE | INR | Real-time | |
SEIN | BSE | INR | Delayed | |
SCHN | Hamburg | EUR | Delayed | |
SCHN | Frankfurt | EUR | Delayed | |
SCHN | TradeGate | EUR | Delayed | |
SCHN | Xetra | EUR | Delayed | |
SCHN | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,195.97 | 8,221.30 | 8,175.46 | +28.47 | +0.35% | 20/05 | ||
Euro Stoxx 50 | 5,073.85 | 5,079.35 | 5,062.15 | +9.71 | +0.19% | 20/05 | ||
SBF 120 | 6,192.19 | 6,209.73 | 6,167.31 | -40.60 | -0.65% | 17/05 | ||
CAC All-Tradable | 6,059.86 | 6,076.72 | 6,035.37 | -16.54 | -0.27% | 17/05 | ||
CAC All Shares | 9,806.25 | 9,833.49 | 9,764.30 | -71.42 | -0.72% | 17/05 | ||
CAC Industrials | 3,294.65 | 3,296.73 | 3,264.27 | +30.38 | +0.93% | 20/05 | ||
EuroNext 100 | 1,552.83 | 1,554.11 | 1,546.45 | -1.70 | -0.11% | 17/05 | ||
CAC 40 Gross TR | 25,234.51 | 25,312.44 | 25,171.43 | +110.05 | +0.44% | 20/05 | ||
CAC 40 Net TR | 18,862.83 | 18,921.10 | 18,815.67 | +78.07 | +0.42% | 20/05 | ||
CAC 40 Settlement | 8,200.03 | 8,200.08 | 8,198.19 | +38.79 | +0.48% | 20/05 | ||
CAC All Tradable Gross TR | 16,683.29 | 16,732.44 | 16,641.94 | +70.80 | +0.43% | 20/05 | ||
CAC All-Tradable Net TR | 12,963.35 | 13,001.56 | 12,931.22 | +51.82 | +0.40% | 20/05 | ||
CAC Large 60 | 8,786.40 | 8,813.61 | 8,752.35 | -25.57 | -0.29% | 17/05 | ||
SBF 120 Gross TR | 17,021.86 | 17,071.86 | 16,979.83 | +71.78 | +0.42% | 20/05 | ||
SBF 120 Net TR | 13,214.28 | 13,253.10 | 13,181.64 | +52.46 | +0.40% | 20/05 | ||
Low Carbon 100 Europe | 168.19 | 168.21 | 167.69 | +0.38 | +0.23% | 20/05 | ||
S&P Global 100 | 3,743.77 | 3,756.68 | 3,732.37 | +11.90 | +0.32% | 20/05 | ||
STOXX 600 | 523.90 | 524.24 | 522.88 | +0.96 | +0.18% | 05:00:17 | ||
TR France 50 | 248.39 | 249.13 | 247.35 | -2.07 | -0.83% | 17/05 | ||
MSCI Pan Euro | 1,642.08 | 1,642.95 | 1,638.73 | +2.97 | +0.18% | 20/05 | ||
Low Carbon 100 EUR Net | 267.30 | 267.33 | 266.50 | +0.69 | +0.26% | 20/05 | ||
STXE 50 Nrt | 11,786.47 | 11,836.78 | 11,774.72 | +12.10 | +0.10% | 16/05 | ||
Stoxx 600 Industrial Goods Srvcs PR | 865.51 | 869.67 | 862.69 | -16.62 | -1.88% | 17/05 | ||
STOXX Europe 50 EUR Price | 4,531.59 | 4,533.09 | 4,520.35 | +9.67 | +0.21% | 20/05 | ||
STOXX 50 EUR Net Return | 11,990.83 | 12,001.93 | 11,958.40 | +35.65 | +0.30% | 20/05 | ||
STOXX Europe Large 200 EUR Price | 542.57 | 544.70 | 542.08 | -1.48 | -0.27% | 16/05 | ||
STOXX Sustainability 40 EUR Price | 2,195.65 | 2,197.55 | 2,185.69 | -1.59 | -0.07% | 14/05 | ||
STOXX Industrial Goods Services EUR Price | 1,292.65 | 1,299.30 | 1,288.46 | -33.56 | -2.53% | 17/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,748.37 | 1,756.77 | 1,742.68 | -8.63 | -0.49% | 17/05 | ||
DJ Indust Goods Services Titans 30 | 745.09 | 746.31 | 744.58 | +0.15 | +0.02% | 06:15:00 | ||
DJ Sector Titans Composite | 671.39 | 672.12 | 671.24 | -0.71 | -0.11% | 06:15:00 | ||
SBF Top 80 EW | 1,345.10 | 1,347.48 | 1,341.34 | +3.66 | +0.27% | 20/05 | ||
Low Carbon 100 Europe GTR | 297.89 | 297.93 | 297.00 | +0.80 | +0.27% | 20/05 | ||
STOXX Europe Large 200 NR | 1,347.15 | 1,347.15 | 1,347.15 | +3.22 | +0.24% | 20/05 | ||
STOXX Europe 50 Price | 3,677.14 | 3,679.52 | 3,671.74 | +4.13 | +0.11% | 20/05 | ||
STOXX Europe 50 NR | 9,582.77 | 9,582.77 | 9,582.77 | +12.97 | +0.14% | 20/05 | ||
EURO STOXX 50 NR | 9,729.84 | 9,739.70 | 9,712.30 | +19.11 | +0.20% | 20/05 | ||
STOXX Global 150 USD Price | 6,354.52 | 6,354.52 | 6,354.52 | +64.06 | +1.02% | 17/05 | ||
STOXX Global 150 EUR Price | 7,825.42 | 7,864.99 | 7,825.42 | -19.77 | -0.25% | 16/05 | ||
STOXX All Europe 100 EUR Price | 1,682.34 | 1,683.05 | 1,679.02 | +2.59 | +0.15% | 20/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review