Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SX5S Source Euro Stoxx 50 TR A UCITS | 10,748.00 | +0.46% | 1.15K | 10,748.00+0.46% | 10/05 | |
ISISX5 iShares Core EURO STOXX 50 ETF EUR | 200.35 | +0.48% | 34 | 200.35+0.48% | 10/05 | |
SPEU SPDR Portfolio Europe | 43.16 | +0.58% | 26.77K | 43.16+0.58% | 10/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ENEI Enel | 6.755 | 6.508 | 6.76 | 6.52 | +3.80% | 93.32M | 6.755+3.80% | 10/05 | |
ISP Intesa Sanpaolo SpA | 3.6005 | 3.5795 | 3.6085 | 3.574 | +0.59% | 72.61M | 3.6005+0.59% | 10/05 | |
TEF Telefonica | 4.11 | 4.11 | 4.178 | 4.096 | -1.18% | 24.48M | 4.11-1.18% | 10/05 | |
SAN Banco Santander | 4.7345 | 4.7345 | 4.7745 | 4.721 | -0.74% | 20.12M | 4.7345-0.74% | 10/05 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9.71 | 9.71 | 9.818 | 9.62 | +1.15% | 12.16M | 9.71+1.15% | 10/05 |
Name | Price |
---|---|
ENEI Enel | 6.755+0.247+3.80% |
MUVGn Munich Re Group | 455.40+13.80+3.13% |
SOGN Societe Generale | 25.92+0.66+2.61% |
SIEGn Siemens AG | 188.40+4.32+2.35% |
FREG Fresenius SE | 28.67+0.640+2.28% |
Name | Price |
---|---|
BASFN BASF | 48.805-1.035-2.08% |
AIR Airbus Group | 159.84-2.60-1.60% |
TEF Telefonica | 4.11-0.0490-1.18% |
SAPG SAP | 176.06-1.720-0.97% |
SAN Santander | 4.7345-0.0355-0.74% |