Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
005930 | Seoul | KRW | Delayed | |
SMSNl | BATS Europe | USD | Delayed | |
SMSDl | BATS Europe | USD | Delayed | |
SSNLF | OTC Markets | USD | Delayed | |
0593q | London | USD | Real-time | |
0593xq | London | USD | Real-time | |
SMSNN | Mexico | MXN | Delayed | |
SAMEq | Hamburg | EUR | Delayed | |
SAMEq | Frankfurt | EUR | Delayed | |
SAMEq | TradeGate | EUR | Delayed | |
SAME_pq | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Global 100 | 3,834.23 | 3,834.45 | 3,782.53 | +50.20 | +1.33% | 05/06 | ||
KOSPI | 2,689.57 | 2,697.43 | 2,667.63 | +27.47 | +1.03% | 05/06 | ||
KOSPI 200 | 366.44 | 367.76 | 363.39 | +3.92 | +1.08% | 05/06 | ||
KRX 100 | 5,685.36 | 5,707.04 | 5,629.83 | +67.74 | +1.21% | 05/06 | ||
KOSPI 100 | 2,751.77 | 2,762.45 | 2,726.94 | +31.89 | +1.17% | 05/06 | ||
KOSPI 50 | 2,532.01 | 2,542.75 | 2,505.68 | +32.17 | +1.29% | 05/06 | ||
KOSPI Large Sized | 2,667.65 | 2,676.87 | 2,642.67 | +33.33 | +1.27% | 05/06 | ||
TR Korea 50 | 431.39 | 433.06 | 426.04 | +5.35 | +1.26% | 05/06 | ||
MSCI EM | 1,073.56 | 1,075.23 | 1,068.37 | +10.77 | +1.01% | 06:24:00 | ||
Dow Jones Gl Titan 50 EUR | 798.71 | 798.99 | 798.00 | +0.02 | +0.00% | 05:40:00 | ||
DJ Global Titans | 649.47 | 649.64 | 648.47 | +1.28 | +0.20% | 05:40:00 | ||
DJ Asian Titans 50 USD | 229.73 | 231.21 | 227.26 | +2.89 | +1.28% | 05:40:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Sector Titans Composite | 673.89 | 674.50 | 673.02 | +1.39 | +0.21% | 05:40:00 | ||
DJ Technology Titans 30 | 4,676.82 | 4,679.83 | 4,662.23 | +15.35 | +0.33% | 05:40:00 | ||
KOSPI 200 IT | 3,488.96 | 3,502.47 | 3,457.02 | +37.89 | +1.10% | 05/06 | ||
KRX Semiconductor | 4,323.76 | 4,367.01 | 4,283.77 | +58.63 | +1.37% | 05/06 | ||
BNP Paribas Next 11 Core 8 TR | 144.16 | 144.71 | 143.05 | +1.03 | +0.72% | 05/06 | ||
KOSPI Growth Dividend Yield 50 | 3,825.50 | 3,835.59 | 3,802.74 | +15.49 | +0.41% | 05/06 | ||
SF KOSPI 200 Leveraged 1.5 | 2,059.99 | 2,070.81 | 2,034.43 | +30.88 | +1.52% | 05/06 | ||
Korea Exchange 300 Equity | 1,698.59 | 1,704.41 | 1,684.76 | +18.35 | +1.09% | 05/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review