Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
005930 | Seoul | KRW | Delayed | |
SMSNl | BATS Europe | USD | Delayed | |
SMSDl | BATS Europe | USD | Delayed | |
SSNLF | OTC Markets | USD | Delayed | |
0593q | London | USD | Real-time | |
0593xq | London | USD | Real-time | |
SMSNN | Mexico | MXN | Delayed | |
SAMEq | Hamburg | EUR | Delayed | |
SAMEq | Frankfurt | EUR | Delayed | |
SAMEq | TradeGate | EUR | Delayed | |
SAME_pq | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Global 100 | 3,664.74 | 3,666.85 | 3,646.77 | +0.00 | +0.00% | 09/05 | ||
KOSPI | 2,734.83 | 2,738.38 | 2,727.96 | +7.20 | +0.26% | 01:23:10 | ||
KOSPI 200 | 372.35 | 373.04 | 371.10 | +1.27 | +0.34% | 01:23:22 | ||
KRX 100 | 5,779.02 | 5,789.28 | 5,760.65 | +15.87 | +0.28% | 01:22:58 | ||
KOSPI 100 | 2,799.45 | 2,804.29 | 2,789.90 | +9.30 | +0.33% | 01:23:00 | ||
KOSPI 50 | 2,568.33 | 2,572.91 | 2,558.37 | +8.68 | +0.34% | 01:23:00 | ||
KOSPI Large Sized | 2,720.51 | 2,725.76 | 2,713.93 | +6.26 | +0.23% | 01:23:20 | ||
TR Korea 50 | 436.01 | 442.85 | 436.01 | 0.00 | 0.00% | 09/05 | ||
MSCI EM | 1,071.11 | 1,071.52 | 1,070.96 | -0.53 | -0.05% | 01:23:00 | ||
Dow Jones Gl Titan 50 EUR | 773.24 | 773.36 | 773.02 | -0.41 | -0.05% | 01:23:00 | ||
DJ Global Titans | 621.90 | 622.06 | 621.89 | -0.05 | -0.01% | 01:23:00 | ||
DJ Asian Titans 50 USD | 222.73 | 223.14 | 222.52 | -0.08 | -0.03% | 01:23:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Sector Titans Composite | 659.77 | 659.94 | 659.75 | -0.08 | -0.01% | 01:23:00 | ||
DJ Technology Titans 30 | 4,367.41 | 4,369.02 | 4,366.68 | -0.30 | -0.01% | 01:23:00 | ||
KOSPI 200 IT | 3,492.03 | 3,501.74 | 3,478.42 | +6.07 | +0.17% | 01:23:25 | ||
KRX Semiconductor | 4,249.31 | 4,330.39 | 4,235.55 | 0.00 | 0.00% | 10/05 | ||
BNP Paribas Next 11 Core 8 TR | 146.21 | 147.22 | 145.96 | +0.10 | +0.07% | 10/05 | ||
KOSPI Growth Dividend Yield 50 | 3,712.49 | 3,746.12 | 3,709.08 | 0.00 | 0.00% | 09/05 | ||
SF KOSPI 200 Leveraged 1.5 | 2,104.27 | 2,127.84 | 2,096.18 | +0.00 | +0.00% | 10/05 | ||
Korea Exchange 300 Equity | 1,721.57 | 1,725.46 | 1,717.66 | +3.74 | +0.22% | 01:23:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review