Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 77,500.00 | 77,400.00 | 78,600.00 | 77,100.00 | +0.13% | 11.25M | 77,500.00+0.13% | 02:58:44 | |
042700 Hanmi Semicon | 161,900.00 | 155,800.00 | 163,000.00 | 153,500.00 | +3.92% | 1.81M | 161,900.00+3.92% | 03:04:04 | |
000100 Yuhan | 79,900.00 | 79,600.00 | 82,900.00 | 79,800.00 | +0.38% | 855.77K | 79,900.00+0.38% | 03:04:34 | |
018880 Hanon Systems | 4,995.00 | 5,000.00 | 5,040.00 | 4,975.00 | -0.10% | 726.83K | 4,995.00-0.10% | 03:04:23 | |
034730 SK Holdings Co Ltd | 169,800.00 | 164,000.00 | 176,300.00 | 166,400.00 | +3.54% | 520.5K | 169,800.00+3.54% | 03:04:34 |
Name | Price |
---|---|
007310 Ottogi | 465,000.00+20,000+4.49% |
042700 Hanmi Semicon | 162,300.00+6,500+4.17% |
014680 Hansol Chemica | 187,100.00+6,000+3.31% |
034730 SK Holdings | 169,000.00+5,000+3.05% |
007700 F F | 15,860.00+420+2.72% |
Name | Price |
---|---|
011170 Lotte Chemical Corp | 112,200.00-2,000-1.75% |
034310 Nice | 10,950.00-200-1.79% |
005500 Samjin Pharm | 19,540.00-340-1.71% |
033240 Jahwa Electron | 25,100.00-400-1.57% |
002380 KCC | 298,000.00-3,500-1.16% |