Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
ENB | NYSE | USD | |||
0KTI | London | CAD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfv | Toronto | USD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pj | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | CBOE Canada | CAD | |||
ENB | Toronto | CAD | |||
ENB_pd | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENBD | Frankfurt | EUR | |||
ENBD | TradeGate | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
48.25 | 48.45 | 48.45 | 48.11 | 383.70K | -0.70% | |
48.59 | 48.84 | 48.84 | 48.57 | 582.49K | -0.69% | |
48.93 | 49.11 | 49.26 | 48.85 | 338.31K | +0.31% | |
48.78 | 48.96 | 48.96 | 48.68 | 338.24K | -0.61% | |
49.08 | 49.30 | 49.32 | 49.03 | 364.57K | -0.26% | |
49.21 | 49.16 | 49.49 | 49.02 | 352.75K | -0.55% | |
49.48 | 49.63 | 49.92 | 49.41 | 566.39K | -0.40% | |
49.68 | 49.45 | 49.75 | 49.38 | 447.61K | +0.85% | |
49.26 | 49.47 | 49.47 | 49.04 | 335.22K | -0.85% | |
49.68 | 49.61 | 49.92 | 49.51 | 1.38M | -0.36% | |
49.86 | 48.99 | 49.90 | 48.84 | 4.04M | +1.90% | |
48.93 | 49.00 | 49.26 | 48.80 | 463.40K | +0.02% | |
48.92 | 49.08 | 49.09 | 48.82 | 355.03K | -0.75% | |
49.29 | 49.29 | 49.52 | 49.15 | 684.49K | -0.56% | |
49.57 | 49.55 | 49.63 | 49.50 | 54.01K | +0.10% | |
49.52 | 49.59 | 49.65 | 49.47 | 221.49K | +0.22% | |
49.41 | 50.18 | 50.20 | 49.31 | 374.48K | -1.40% | |
50.11 | 50.04 | 50.35 | 49.93 | 829.50K | -0.18% | |
50.20 | 50.02 | 50.40 | 49.89 | 325.12K | +0.36% | |
50.02 | 50.15 | 50.18 | 49.91 | 418.23K | -0.06% | |
50.05 | 50.14 | 50.42 | 49.86 | 306.86K | -0.54% | |
50.32 | 50.55 | 50.70 | 50.18 | 257.76K | -0.36% |