Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
ENB_pfv | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pj | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pd | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | London | CAD | |||
ENB | CBOE Canada | CAD | |||
ENBD | TradeGate | EUR | |||
ENBD | Frankfurt | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
21.84 | 21.84 | 21.84 | 21.84 | +0.09% | ||
21.82 | 21.73 | 21.90 | 21.73 | 3.10K | +0.18% | |
21.78 | 21.76 | 21.78 | 21.70 | 0.50K | -0.50% | |
21.89 | 21.88 | 21.90 | 21.70 | 3.12K | +0.23% | |
21.84 | 21.76 | 21.94 | 21.75 | 11.95K | +0.41% | |
21.75 | 21.75 | 21.85 | 21.70 | 2.00K | 0.00% | |
21.75 | 21.91 | 22.00 | 21.75 | 4.66K | -0.68% | |
21.90 | 22.00 | 22.18 | 21.90 | 5.20K | +0.23% | |
21.85 | 21.94 | 21.94 | 21.85 | 1.20K | 0.00% | |
21.85 | 21.95 | 21.95 | 21.85 | 1.70K | -1.00% | |
22.07 | 21.86 | 22.07 | 21.86 | 0.20K | +0.68% | |
21.92 | 21.91 | 21.99 | 21.91 | 1.20K | +0.37% | |
21.84 | 21.85 | 21.85 | 21.75 | 0.40K | -0.73% | |
22.00 | 21.99 | 22.00 | 21.99 | 0.20K | +0.55% | |
21.88 | 22.04 | 22.04 | 21.79 | 4.30K | -0.77% | |
22.05 | 22.08 | 22.20 | 22.05 | 0.60K | +0.46% | |
21.95 | 22.06 | 22.06 | 21.95 | 2.00K | -0.23% | |
22.00 | 22.09 | 22.09 | 22.00 | 2.10K | +0.23% | |
21.95 | 21.95 | 21.95 | 21.95 | 5.00K | 0.00% | |
21.95 | 21.96 | 21.96 | 21.95 | 0.30K | -0.23% | |
22.00 | 21.86 | 22.00 | 21.86 | 3.49K | -0.09% | |
22.02 | 22.10 | 22.10 | 22.00 | 2.50K | -1.03% | |
22.25 | 22.21 | 22.25 | 22.17 | 1.90K | +0.68% |