Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
ENB_pfa | Toronto | CAD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfv | Toronto | USD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pj | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pd | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | London | CAD | |||
ENB | CBOE Canada | CAD | |||
ENBD | TradeGate | EUR | |||
ENBD | Frankfurt | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
17.12 | 17.21 | 17.21 | 17.03 | 4.75K | +0.06% | |
17.11 | 17.30 | 17.30 | 17.10 | 7.40K | -1.89% | |
17.44 | 17.49 | 17.49 | 17.39 | 6.87K | -0.63% | |
17.55 | 17.61 | 17.61 | 17.52 | 2.47K | -0.62% | |
17.66 | 17.42 | 17.66 | 17.42 | 30.50K | +0.63% | |
17.55 | 17.53 | 17.55 | 17.44 | 36.95K | -0.74% | |
17.68 | 17.74 | 17.76 | 17.63 | 6.46K | -0.62% | |
17.79 | 17.90 | 17.90 | 17.79 | 3.45K | -0.61% | |
17.90 | 17.99 | 17.99 | 17.90 | 4.09K | -0.56% | |
18.00 | 18.05 | 18.07 | 17.99 | 17.35K | -0.50% | |
18.09 | 18.10 | 18.15 | 18.09 | 5.70K | -0.28% | |
18.14 | 18.24 | 18.25 | 18.14 | 5.10K | -0.60% | |
18.25 | 18.30 | 18.30 | 18.24 | 3.90K | -0.71% | |
18.38 | 18.38 | 18.38 | 18.38 | 0.22K | -0.59% | |
18.49 | 18.34 | 18.49 | 18.21 | 31.48K | +1.43% | |
18.23 | 18.15 | 18.24 | 18.12 | 29.40K | -0.11% | |
18.25 | 18.08 | 18.25 | 18.08 | 3.39K | +1.16% | |
18.04 | 18.10 | 18.21 | 18.04 | 8.89K | -0.72% | |
18.17 | 18.20 | 18.20 | 18.08 | 0.40K | 0.00% | |
18.17 | 18.19 | 18.19 | 18.17 | 0.80K | -0.16% | |
18.20 | 18.15 | 18.20 | 18.15 | 48.26K | +0.28% | |
18.15 | 18.15 | 18.15 | 18.15 | 129.57K | -1.04% |