Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DANO | Paris | EUR | Real-time | |
BNp | BATS Europe | EUR | Delayed | |
DANOY | OTC Markets | USD | Delayed | |
0KFX | London | EUR | Real-time | |
DANO | TradeGate | EUR | Delayed | |
DANO | Frankfurt | EUR | Delayed | |
DANO | Xetra | EUR | Delayed | |
DANO | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,094.97 | 8,104.07 | 8,042.30 | -7.36 | -0.09% | 24/05 | ||
Euro Stoxx 50 | 5,036.35 | 5,040.85 | 4,991.85 | -1.25 | -0.02% | 24/05 | ||
SBF 120 | 6,137.58 | 6,144.15 | 6,095.61 | -3.21 | -0.05% | 24/05 | ||
CAC All-Tradable | 6,006.84 | 6,013.16 | 5,965.77 | -3.05 | -0.05% | 24/05 | ||
CAC All Shares | 9,683.94 | 9,698.49 | 9,624.79 | -14.55 | -0.15% | 24/05 | ||
EuroNext 100 | 1,547.46 | 1,548.69 | 1,534.48 | -0.52 | -0.03% | 24/05 | ||
CAC 40 Gross TR | 25,017.27 | 25,045.39 | 24,854.49 | -22.73 | -0.09% | 24/05 | ||
CAC 40 Net TR | 18,682.93 | 18,703.93 | 18,561.36 | -16.97 | -0.09% | 24/05 | ||
CAC 40 Settlement | 8,078.51 | 8,083.85 | 8,078.51 | -27.92 | -0.34% | 24/05 | ||
CAC All Tradable Gross TR | 16,546.28 | 16,563.68 | 16,433.15 | -8.38 | -0.05% | 24/05 | ||
CAC All-Tradable Net TR | 12,844.85 | 12,858.36 | 12,757.03 | -6.51 | -0.05% | 24/05 | ||
CAC Consumer Service | 942.35 | 944.13 | 938.26 | -1.66 | -0.18% | 24/05 | ||
CAC Large 60 | 8,706.43 | 8,715.95 | 8,647.24 | -5.22 | -0.06% | 24/05 | ||
SBF 120 Gross TR | 16,881.80 | 16,899.88 | 16,766.36 | -8.83 | -0.05% | 24/05 | ||
SBF 120 Net TR | 13,093.20 | 13,107.22 | 13,003.67 | -6.85 | -0.05% | 24/05 | ||
STOXX 600 | 520.58 | 521.56 | 517.10 | 0.00 | 0.00% | 24/05 | ||
TR France 50 | 246.15 | 246.44 | 244.64 | -0.29 | -0.12% | 24/05 | ||
MSCI Pan Euro | 1,630.84 | 1,632.48 | 1,621.10 | 0.00 | 0.00% | 24/05 | ||
Stoxx 600 Food & Beverage PR | 708.81 | 711.62 | 707.02 | -2.83 | -0.40% | 24/05 | ||
Stoxx 600 Food & Beverage NR | 1,484.02 | 1,489.90 | 1,480.27 | -5.92 | -0.40% | 24/05 | ||
STOXX 50 EUR Net Return | 11,911.31 | 11,924.29 | 11,807.93 | -5.19 | -0.04% | 24/05 | ||
STOXX Europe Large 200 EUR Price | 539.51 | 540.02 | 536.24 | -1.39 | -0.26% | 24/05 | ||
STOXX Sustainability 40 EUR Price | 2,180.30 | 2,181.88 | 2,161.29 | +0.80 | +0.04% | 24/05 | ||
DJ Food & Beverage Titans 30 | 599.04 | 599.06 | 598.84 | +0.21 | +0.04% | 02:45:00 | ||
DJ Sector Titans Composite | 668.57 | 668.70 | 668.30 | +0.33 | +0.05% | 02:45:00 | ||
SBF Top 80 EW | 1,330.45 | 1,331.75 | 1,318.15 | +3.34 | +0.25% | 24/05 | ||
STOXX Europe Large 200 NR | 1,339.32 | 1,339.32 | 1,339.32 | -3.33 | -0.25% | 24/05 | ||
EURO STOXX 50 NR | 9,648.41 | 9,664.71 | 9,539.53 | +13.15 | +0.14% | 24/05 | ||
STOXX All Europe 100 EUR Price | 1,671.12 | 1,672.91 | 1,661.81 | -5.04 | -0.30% | 24/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review