Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI HK State Mainland Enterprises | 650.89 | 653.21 | 646.79 | +4.93 | +0.76% | 07/06 | ||
CSI HK Mainland Enterprises | 2,154.19 | 2,179.57 | 2,145.76 | -13.32 | -0.61% | 07/06 | ||
HS CAHPI | 138.79 | 139.08 | 137.97 | +0.20 | +0.14% | 07/06 | ||
Hang Seng China AH A+H | 2,189.17 | 2,198.28 | 2,176.11 | +2.52 | +0.12% | 07/06 | ||
Hang Seng China AH H | 1,865.44 | 1,879.11 | 1,856.72 | +1.40 | +0.08% | 07/06 | ||
HS CHINA 50 | 6,714.45 | 6,790.48 | 6,681.79 | -54.23 | -0.80% | 07/06 | ||
Hang Seng M 100 | 5,241.86 | 5,302.18 | 5,220.60 | -30.41 | -0.58% | 07/06 | ||
Hang Seng Comp I | 2,754.48 | 2,784.07 | 2,744.78 | -13.30 | -0.48% | 07/06 | ||
Hang Seng Composite Industry Telecommunications | 1,494.15 | 1,502.95 | 1,480.21 | +13.41 | +0.91% | 07/06 | ||
Hang Seng CMC | 3,639.65 | 3,661.29 | 3,624.89 | +13.12 | +0.36% | 07/06 | ||
HSCEI Dividend Point | 49.77 | 49.77 | 49.77 | +10.33 | +26.19% | 07/06 | ||
CSI Hong Kong 100 | 1,611.06 | 1,629.38 | 1,605.80 | -9.83 | -0.61% | 07/06 | ||
TR China 50 | 177.84 | 179.98 | 177.17 | -1.15 | -0.64% | 07/06 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Sector Titans Composite | 672.53 | 673.12 | 669.31 | +0.66 | +0.10% | 22:43:00 | ||
DJ Telecommunications Titans 30 | 226.26 | 227.60 | 226.13 | -0.62 | -0.27% | 22:43:00 | ||
HS Low Volatility | 6,400.67 | 6,420.39 | 6,375.02 | +16.42 | +0.26% | 07/06 | ||
HS High Dividend Yield | 918.21 | 918.59 | 911.44 | +7.30 | +0.80% | 07/06 | ||
HS Composite LargeCap & MidCap | 2,898.00 | 2,929.49 | 2,887.63 | -14.64 | -0.50% | 07/06 | ||
HS China Central SOEs | 2,802.43 | 2,813.30 | 2,786.82 | +19.72 | +0.71% | 07/06 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,245.97 | 8,310.32 | 8,212.50 | -2.26 | -0.03% | 07/06 | ||
HS Stock Connect Hong Kong | 2,752.15 | 2,780.88 | 2,742.12 | -13.58 | -0.49% | 07/06 | ||
HS China State-holding Enterprises | 2,599.51 | 2,607.28 | 2,587.02 | +16.88 | +0.65% | 07/06 | ||
HS Artificial Intelligence Theme | 2,720.25 | 2,765.08 | 2,705.95 | -30.25 | -1.10% | 07/06 | ||
HS Defensive Industries | 3,554.78 | 3,601.45 | 3,540.36 | -28.72 | -0.80% | 07/06 | ||
HS Stock Connect China AH Smart | 4,637.32 | 4,670.90 | 4,615.18 | +3.63 | +0.08% | 07/06 | ||
HS Stock Connect China 80 | 3,699.53 | 3,739.56 | 3,680.72 | -29.98 | -0.80% | 07/06 | ||
HS Composite MidCap & SmallCap | 2,181.04 | 2,194.82 | 2,173.37 | +6.30 | +0.29% | 07/06 | ||
HS Large-Mid Cap | 2,421.13 | 2,447.39 | 2,412.34 | -12.15 | -0.50% | 07/06 | ||
HS China Enterprises Equal Weighted | 1,227.26 | 1,243.59 | 1,222.63 | -10.26 | -0.83% | 07/06 | ||
HS SCHK High Dividend Yield | 2,041.04 | 2,047.59 | 2,029.90 | +9.63 | +0.47% | 07/06 | ||
HS SCHK ML CN Companies | 2,745.04 | 2,773.62 | 2,733.68 | -12.31 | -0.45% | 07/06 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS SCHK SOEs Value | 3,524.41 | 3,526.90 | 3,482.73 | +49.42 | +1.42% | 07/06 | ||
HS Large-Mid Cap Quality Select | 2,868.64 | 2,898.71 | 2,856.63 | -12.89 | -0.45% | 07/06 | ||
HS SCHK Central SOEs Value | 3,590.50 | 3,592.95 | 3,543.26 | +55.41 | +1.57% | 07/06 | ||
HS Large-Mid Cap Value Comprehensive | 2,566.68 | 2,588.54 | 2,555.11 | -3.81 | -0.15% | 07/06 | ||
HS SCHK SOEs High Dividend Yield | 2,976.45 | 2,978.70 | 2,955.65 | +15.99 | +0.54% | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review