Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SAN | Derived | EUR | Real-time | |
SAN | Madrid | EUR | Delayed | |
SAN1YEUAM=R | Madrid | EUR | Delayed | |
SANe | BATS Europe | EUR | Delayed | |
SAN | NYSE | USD | Real-time | |
BNC | London | GBP | Real-time | |
SANT | Milan | EUR | Real-time | |
SAN | TradeGate | EUR | Delayed | |
SAN | Xetra | EUR | Delayed | |
SAN | Dusseldorf | EUR | Delayed | |
SAN | Frankfurt | EUR | Delayed | |
BCSA34 | B3 | BRL | Delayed | |
SANR | Warsaw | PLN | Delayed | |
SAN | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,334.90 | 11,371.30 | 11,291.50 | -4.60 | -0.04% | 16:35:00 | ||
Euro Stoxx 50 | 5,045.85 | 5,060.65 | 5,024.65 | -28.49 | -0.56% | 16:35:00 | ||
Low Carbon 100 Europe | 167.81 | 168.09 | 167.34 | -0.39 | -0.23% | 17/05 | ||
General Madrid | 1,124.56 | 1,127.64 | 1,119.95 | -0.50 | -0.04% | 16:35:00 | ||
IBEX 35 Capped NR | 31,782.20 | 31,884.30 | 31,660.60 | -13.00 | -0.04% | 16:35:00 | ||
Valencia General | 1,758.54 | 1,764.30 | 1,752.75 | -2.34 | -0.13% | 16:35:00 | ||
BCN Global 100 | 932.89 | 935.39 | 929.09 | -0.27 | -0.03% | 16:35:00 | ||
FTSE4Good IBEX | 11,789.70 | 11,824.10 | 11,749.40 | -6.50 | -0.06% | 16:35:00 | ||
IBEX 35 Short | 1,573.20 | 1,579.20 | 1,568.10 | +1.00 | +0.06% | 16:35:00 | ||
Bilbao 2000 | 1,756.11 | 1,761.69 | 1,750.29 | -1.26 | -0.07% | 16:35:00 | ||
IBEX Capped | 11,926.50 | 11,964.80 | 11,880.90 | -4.90 | -0.04% | 16:35:00 | ||
IBEX NR | 31,695.50 | 31,797.30 | 31,574.10 | -12.90 | -0.04% | 16:35:00 | ||
Madrid Financial Services & Real Estate | 697.64 | 699.53 | 691.87 | +0.56 | +0.08% | 16:35:00 | ||
BCN Banks | 1,260.08 | 1,263.80 | 1,250.01 | +2.25 | +0.18% | 16:35:00 | ||
S&P Global 100 | 3,731.87 | 3,737.51 | 3,720.92 | -1.13 | -0.03% | 17/05 | ||
STOXX 600 | 522.96 | 523.90 | 520.72 | -0.94 | -0.18% | 21:46:03 | ||
IBEX Total Return | 38,641.30 | 38,765.30 | 38,493.30 | -15.80 | -0.04% | 16:35:00 | ||
MSCI Pan Euro | 1,639.86 | 1,640.59 | 1,632.49 | -2.22 | -0.14% | 21:13:00 | ||
Low Carbon 100 EUR Net | 267.30 | 267.33 | 266.50 | +0.69 | +0.26% | 20/05 | ||
STXE Sd 30 PR | 1,716.84 | 1,717.98 | 1,711.97 | +0.36 | +0.02% | 16/05 | ||
STXE 50 Nrt | 11,786.47 | 11,836.78 | 11,774.72 | -21.32 | -0.18% | 16/05 | ||
Stoxx 600 Banks PR | 204.98 | 204.98 | 203.19 | +1.04 | +0.51% | 17/05 | ||
Stoxx 600 Banks NR | 613.42 | 613.42 | 608.05 | +4.72 | +0.78% | 17/05 | ||
STOXX Europe 50 EUR Price | 4,521.92 | 4,526.04 | 4,505.04 | +0.50 | +0.01% | 17/05 | ||
STOXX 50 EUR Net Return | 11,990.83 | 12,001.93 | 11,958.40 | +9.89 | +0.08% | 20/05 | ||
STOXX Europe Large 200 EUR Price | 542.57 | 544.70 | 542.08 | -1.48 | -0.27% | 16/05 | ||
STOXX Select Div 30 EUR P | 1,730.23 | 1,730.23 | 1,722.82 | +6.58 | +0.38% | 17/05 | ||
STOXX Sustainability 40 EUR Price | 2,195.77 | 2,206.01 | 2,193.27 | +0.12 | +0.01% | 16/05 | ||
STOXX Banks EUR Price | 149.41 | 149.41 | 147.71 | +1.42 | +0.96% | 17/05 | ||
STOXX Banks EUR NR | 412.33 | 414.01 | 411.71 | 4.09 | 1.00% | 20/05 | ||
DJ Banks Titans 30 | 95.32 | 95.33 | 94.50 | +0.37 | +0.39% | 22:43:00 | ||
DJ Sector Titans Composite | 672.21 | 672.37 | 670.22 | +0.11 | +0.02% | 22:43:00 | ||
IBEX 35 Banks | 865.40 | 868.00 | 857.90 | +1.40 | +0.16% | 16:35:00 | ||
Low Carbon 100 Europe GTR | 297.89 | 297.93 | 297.00 | +0.80 | +0.27% | 20/05 | ||
STOXX Europe Large 200 NR | 1,343.93 | 1,343.93 | 1,343.93 | -1.06 | -0.08% | 17/05 | ||
STOXX Europe 50 Price | 3,673.01 | 3,674.22 | 3,648.58 | +2.43 | +0.07% | 17/05 | ||
STOXX Europe 50 NR | 9,569.80 | 9,569.80 | 9,569.80 | +0.94 | +0.01% | 17/05 | ||
EURO STOXX 50 NR | 9,710.73 | 9,715.26 | 9,636.45 | -10.33 | -0.11% | 17/05 | ||
STOXX Global 150 USD Price | 6,354.52 | 6,354.52 | 6,354.52 | +1.48 | +0.02% | 17/05 | ||
STOXX Global 150 EUR Price | 7,825.42 | 7,864.99 | 7,825.42 | -19.77 | -0.25% | 16/05 | ||
STOXX All Europe 100 EUR Price | 1,682.34 | 1,683.05 | 1,679.02 | +2.59 | +0.15% | 20/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review