Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ALFAA | Mexico | MXN | Delayed | |
ALFAA | BIVA | MXN | Delayed | |
ALFAA | LATIBEX | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Banamex | 12,237.77 | 12,273.07 | 12,070.50 | +134.26 | +1.11% | 09/05 | ||
S&P/BMV-COMERCIO RT | 534.69 | 540.48 | 534.17 | -0.97 | -0.18% | 20:45:00 | ||
S&P/BMV-INDU RT | 259.27 | 263.26 | 259.18 | -1.48 | -0.57% | 20:45:00 | ||
S&P/BMV-TRANS RT | 574.77 | 578.44 | 573.67 | +1.10 | +0.19% | 20:45:00 | ||
S&P/BMV IPC | 57,749.44 | 58,169.69 | 57,704.71 | +31.40 | +0.05% | 20:46:00 | ||
S&P/BMV-INDU | 311.41 | 315.91 | 310.99 | -1.97 | -0.63% | 20:45:00 | ||
S&P/BMV DDBOL | 6,705.40 | 6,802.81 | 6,699.05 | +6.35 | +0.09% | 20:46:00 | ||
S&P/BMV DIBOL | 728.88 | 729.23 | 723.58 | -0.35 | -0.05% | 20:46:00 | ||
S&P/BMV IRT | 92,173.79 | 92,836.21 | 92,094.11 | +58.41 | +0.06% | 20:46:00 | ||
S&P/BMV INMEX | 3,570.64 | 3,596.74 | 3,568.33 | +1.82 | +0.05% | 20:46:00 | ||
S&P/BMV IPC CompMx | 481.21 | 484.79 | 480.86 | +0.21 | +0.04% | 20:46:00 | ||
S&P/BMV IPC MidCap | 399.65 | 402.63 | 399.01 | +0.65 | +0.16% | 20:45:00 | ||
S&P/BMV IRT CompMx | 723.65 | 729.33 | 723.42 | +0.02 | +0.04% | 20:45:00 | ||
S&P/BMV IRT MidCap | 602.87 | 607.38 | 601.91 | +0.97 | +0.16% | 20:45:00 | ||
MSCI EM | 1,078.77 | 1,080.12 | 1,070.45 | +7.13 | +0.67% | 21:06:00 | ||
BURSA OPTIMO RT | 387.49 | 390.62 | 387.34 | +0.01 | +0.00% | 20:46:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review