Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 12.38 | 12.11 | 12.65 | 12.16 | +2.23% | 30.76M | 12.38+2.23% | 19:15:06 | |
ALFAA Alfa, S.A.B. De C.V. | 11.55 | 11.27 | 11.80 | 11.30 | +2.48% | 18.08M | 11.55+2.48% | 19:06:39 | |
WALMEX Wal Mart de Mexico SAB de CV | 61.28 | 59.94 | 62.39 | 60.26 | +2.24% | 13.87M | 61.28+2.24% | 19:21:39 | |
GFNORTEO Grupo Financiero Banorte | 147.80 | 143.40 | 148.00 | 143.60 | +3.07% | 13.71M | 147.80+3.07% | 19:06:00 | |
KIMBERA Kimberly - Clark De Mexico A | 34.70 | 33.61 | 35.33 | 33.90 | +3.24% | 5.05M | 34.70+3.24% | 18:48:38 |
Name | Price |
---|---|
GCARSOA1 Grupo Carso | 138.94+14.380+11.54% |
BIMBOA Bimbo | 68.59+4.770+7.47% |
AC Arca Continental | 172.55+10.50+6.48% |
FEMSAUBD Fomento Economico UBD | 199.49+11.93+6.36% |
GFINBURO Grupo Financiero Inbursa | 45.14+2.660+6.26% |
Name | Price |
---|---|
GMEXICOB Grupo Mexico | 95.41-1.910-1.96% |
VITROA Vitro | 9.25-0.100-1.07% |
GAPB GAP B | 290.22+0.30+0.10% |
HOMEX Desarrolladora Homex | 0.0080.000.00% |
CIEB Corporacion Interamericana de Entretenimiento | 20.500.000.00% |