Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ALFAA Alfa, S.A.B. De C.V. | 11.76 | 11.61 | 11.83 | 11.62 | +1.29% | 350.94K | 11.76+1.29% | 15:23:06 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 58.74 | 58.87 | 59.16 | 57.80 | -0.22% | 331.78K | 58.74-0.22% | 16:07:23 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 12.50 | 12.30 | 12.60 | 12.25 | +1.63% | 296.96K | 12.50+1.63% | 16:07:26 | |
OMAB Grupo Aeroportuario Del CentroNorte | 160.32 | 160.30 | 161.15 | 157.06 | +0.01% | 101.32K | 160.32+0.01% | 15:23:04 | |
ORBIA Orbia Advance Corporation SAB de CV | 26.56 | 25.95 | 27.00 | 26.03 | +2.35% | 242.28K | 26.56+2.35% | 16:07:20 |
Name | Price |
---|---|
GCARSOA1 Grupo Carso | 137.14+3.660+2.74% |
ORBIA Orbia Advance | 26.70+0.750+2.89% |
PINFRA PINFRA | 179.61+2.11+1.19% |
VOLARA Controladora Vuela | 12.50+0.20+1.63% |
GAPB GAP B | 292.40+4.57+1.59% |
Name | Price |
---|---|
TRAXIONA Grupo Traxion | 28.34-0.200-0.70% |
VESTA Corporacion Inmobiliaria Vesta SAB | 58.74-0.13-0.22% |
HOMEX Desarrolladora Homex | 0.0080.000.00% |
GICSAB Grupo Gicsa SA de CV | 2.180.000.00% |
ALFAA Alfa | 11.76+0.150+1.29% |